Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1405 |  XCarnival XCV | US$0,002429 | 7,59% | -10,17% | US$1.920.174 | US$608.226 | 790.640.622 XCV |
| 1406 |  Spain National Fan Token SNFT | US$0,08359 | -2,29% | -10,34% | US$1.914.415 | US$89.794,18 | 22.903.472 SNFT |
| 1407 |  Wombat Exchange WOM | US$0,03256 | 1,79% | -8,83% | US$1.905.552 | US$90.175,09 | 58.529.174 WOM |
| 1408 |  EGO EGO | US$0,03449 | 0,74% | -8,16% | US$1.952.548 | US$606.644 | 56.608.820 EGO |
| 1409 |  Pickle Finance PICKLE | US$1,02 | -0,95% | 8,13% | US$1.941.112 | US$380.578 | 1.908.030 PICKLE |
| 1410 |  IguVerse IGU | US$0,03339 | -5,74% | -19,34% | US$1.909.272 | US$2.426.852 | 57.189.082 IGU |
| 1411 |  Lightning LIGHT | US$0,02971 | 22,19% | 8,46% | US$1.909.468 | US$12.125,23 | 64.269.692 LIGHT |
| 1412 |  Unbound UNB | US$0,0006818 | -3,36% | -18,21% | US$1.895.367 | US$111.828 | 2.779.797.257 UNB |
| 1413 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1414 |  Revomon REVO | US$0,05627 | 0,77% | -11,94% | US$1.854.200 | US$3.035,05 | 32.951.612 REVO |
| 1415 |  King Shiba KINGSHIB | US$0,005288 | 15,07% | 15,75% | US$1.850.978 | US$69.933,36 | 350.027.372 KINGSHIB |
| 1416 |  Spore SPORE | US$0,000000000057 | -2,55% | -16,49% | US$1.839.590 | US$3.537,98 | 32.087.101.031.009.000 SPORE |
| 1417 |  Fenerbahçe Token FB | US$0,8447 | -1,73% | -5,12% | US$1.841.458 | US$4.434.086 | 2.180.000 FB |
| 1418 |  Green Satoshi Token (BSC) GST | US$0,01088 | -9,46% | 0,56% | US$1.791.524 | US$30.106,84 | 164.722.533 GST |
| 1419 |  Polychain Monsters PMON | US$0,5329 | 2,78% | -4,76% | US$1.817.414 | US$107.030 | 3.410.185 PMON |
| 1420 |  Bitgesell BGL | US$0,1113 | 7,15% | 22,10% | US$1.797.573 | US$16.911,78 | 16.157.930 BGL |
| 1421 |  Rainmaker Games RAIN | US$0,002758 | -18,19% | -35,44% | US$1.825.187 | US$2.739.608 | 661.842.165 RAIN |
| 1422 |  Choise.com CHO | US$0,01630 | 3,90% | -4,77% | US$1.786.060 | US$1.060.406 | 109.573.889 CHO |
| 1423 |  Safe Haven SHA | US$0,0005902 | -2,03% | -3,81% | US$1.774.099 | US$15.757,43 | 3.005.855.396 SHA |
| 1424 |  ADAPad ADAPAD | US$0,01509 | 3,27% | -15,63% | US$1.774.693 | US$28.844,19 | 117.642.373 ADAPAD |
| 1425 |  Green Ben EBEN | US$0,06332 | 0,17% | -6,78% | US$1.767.051 | US$5.691,46 | 27.907.433 EBEN |
| 1426 |  Monetha MTH | US$0,004990 | -6,49% | 9,73% | US$1.756.869 | US$319.421 | 352.086.984 MTH |
| 1427 |  My DeFi Pet DPET | US$0,04310 | 1,74% | -13,25% | US$1.750.780 | US$1.133.307 | 40.617.680 DPET |
| 1428 |  SparkPoint SRK | US$0,0001611 | 1,25% | -11,53% | US$1.746.557 | US$91.941,85 | 10.840.623.420 SRK |
| 1429 |  CONTRACOIN CTCN | US$0,03403 | 0,04% | 50,52% | US$1.736.361 | US$11,48 | 51.024.031 CTCN |
| 1430 |  TenX PAY | US$0,008488 | 3,51% | 5,06% | US$1.741.858 | US$30.974,38 | 205.218.256 PAY |
| 1431 |  POLKER PKR | US$0,008839 | 3,01% | -2,27% | US$1.711.567 | US$63.795,24 | 193.639.424 PKR |
| 1432 |  Mirror Protocol MIR | US$0,02175 | 4,18% | 2,43% | US$1.691.029 | US$245.707 | 77.742.680 MIR |
| 1433 |  Skeb Coin SKEB | US$0,001480 | 1,42% | -3,64% | US$1.707.372 | US$332.874 | 1.153.490.031 SKEB |
| 1434 |  TOWER TOWER | US$0,002326 | -0,54% | 3,06% | US$1.706.057 | US$79.302,71 | 733.394.054 TOWER |
| 1435 |  DOGGY DOGGY | US$0,0007462 | 0,66% | -9,05% | US$1.708.891 | US$49.331,67 | 2.290.262.200 DOGGY |
| 1436 |  Pawthereum PAWTH | US$0,002003 | 1,20% | 4,82% | US$1.692.107 | - | 844.806.091 PAWTH |
| 1437 |  Populous PPT | US$0,03167 | 5,22% | -9,65% | US$1.686.430 | US$117.233 | 53.252.246 PPT |
| 1438 |  blockbank BBANK | US$0,007659 | 8,93% | -66,64% | US$1.620.399 | US$42.082,76 | 211.561.980 BBANK |
| 1439 |  Valencia CF Fan Token VCF | US$0,5987 | 7,61% | 1,31% | US$1.699.653 | US$1.229.686 | 2.839.029 VCF |
| 1440 |  Clube Atlético Mineiro Fan Token GALO | US$0,3201 | -3,19% | -8,25% | US$1.686.957 | US$23.512,74 | 5.269.682 GALO |
| 1441 |  BBS Network BBS | US$0,01339 | 2,74% | -1,22% | US$1.671.170 | US$35.872,30 | 124.818.529 BBS |
| 1442 |  GameCredits GAME | US$0,008598 | -0,45% | 13,51% | US$1.666.497 | US$2.141,71 | 193.823.106 GAME |
| 1443 |  Revolve Games RPG | US$0,02215 | 5,19% | -22,86% | US$1.654.971 | US$7.567,87 | 74.717.611 RPG |
| 1444 |  Crowny CRWNY | US$0,003506 | 0,27% | -24,75% | US$1.620.242 | US$477.330 | 462.191.889 CRWNY |
| 1445 |  YAM V3 YAM | US$0,1090 | 7,02% | -12,79% | US$1.607.406 | US$20.272,90 | 14.747.261 YAM |
| 1446 |  XMON XMON | US$1.080,91 | 6,60% | -4,82% | US$1.615.876 | US$20.850,84 | 1.495 XMON |
| 1447 |  KIRA KEX | US$0,1280 | -9,64% | -38,83% | US$1.604.322 | US$827.487 | 12.532.083 KEX |
| 1448 |  BitcoinZ BTCZ | US$0,0001272 | -0,74% | 3,01% | US$1.603.432 | US$1.147,90 | 12.604.351.724 BTCZ |
| 1449 |  Hord HORD | US$0,01801 | -2,68% | -26,53% | US$1.596.137 | US$87.323,97 | 88.615.986 HORD |
| 1450 |  ALLY ALY | US$0,0006942 | -0,82% | -0,45% | US$1.596.700 | US$20.084,95 | 2.300.000.000 ALY |
| 1451 |  Reflexer Ungovernance Token FLX | US$8,22 | 9,01% | -8,33% | US$1.592.431 | US$72.206,32 | 193.796 FLX |
| 1452 |  Neutrino Token NSBT | US$0,5608 | 5,57% | -14,08% | US$1.589.688 | US$47.250,32 | 2.834.678 NSBT |
| 1453 |  Super Zero Protocol SERO | US$0,003858 | -1,36% | -2,78% | US$1.582.039 | US$455.625 | 410.056.420 SERO |
| 1454 |  PornRocket PORNROCKET | US$0,000000004127 | 0,50% | -3,12% | US$1.585.857 | US$153,55 | 384.230.524.047.957 PORNROCKET |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.