Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1204 |  DogeBonk DOBO | US$0,000000006889 | 0,14% | -15,14% | US$4.016.208 | US$8.945,69 | 582.959.739.166.037 DOBO |
| 1205 |  Vesper VSP | US$0,4444 | 1,64% | -10,12% | US$4.006.912 | US$55.717,78 | 9.015.651 VSP |
| 1206 |  Lithium LITH | US$0,0007386 | 7,47% | 22,75% | US$3.872.161 | US$553.933 | 5.242.220.240 LITH |
| 1207 |  Blocery BLY | US$0,005030 | 2,96% | -2,72% | US$3.996.317 | US$212.644 | 794.444.440 BLY |
| 1208 |  DAFI Protocol DAFI | US$0,004217 | 5,65% | -22,62% | US$3.972.810 | US$475.573 | 942.127.854 DAFI |
| 1209 |  PRIZM PZM | US$0,001051 | -0,18% | -8,40% | US$3.875.126 | US$426,81 | 3.688.546.462 PZM |
| 1210 |  Lattice Token LTX | US$0,1348 | 6,12% | 11,70% | US$3.861.938 | US$50.029,83 | 28.653.896 LTX |
| 1211 |  Gracy GRACY | US$0,04106 | 5,52% | -10,45% | US$3.827.233 | US$932.553 | 93.208.355 GRACY |
| 1212 |  StreamCoin STRM | US$0,002551 | -1,21% | -21,49% | US$3.808.071 | US$1.575.197 | 1.492.629.682 STRM |
| 1213 |  Prime Numbers Labs Ecosystem PRNT | US$1,17 | -1,69% | 4,27% | US$3.795.478 | US$148.240 | 3.256.901 PRNT |
| 1214 |  Carbon Credit CCT | US$0,2229 | 2,61% | -0,33% | US$3.785.955 | US$51.086,32 | 16.988.760 CCT |
| 1215 |  Quantstamp QSP | US$0,005239 | -9,41% | 1,25% | US$3.739.475 | US$47.608,81 | 713.801.947 QSP |
| 1216 |  VestChain VEST | US$0,0009392 | 6,87% | 6,42% | US$3.705.946 | - | 3.945.951.381 VEST |
| 1217 |  MetaTrace TRC | US$0,08342 | -0,75% | -1,04% | US$3.656.606 | US$851.749 | 43.835.567 TRC |
| 1218 |  Penpie PNP | US$2,44 | 0,34% | 8,53% | US$3.680.555 | US$87.439,73 | 1.505.920 PNP |
| 1219 |  Onooks OOKS | US$0,3264 | 6,11% | 6,42% | US$3.662.330 | US$1.288,82 | 11.221.615 OOKS |
| 1220 |  MetaBeat BEAT | US$0,01193 | 8,64% | 1,53% | US$3.648.345 | US$126.202 | 305.750.463 BEAT |
| 1221 |  X World Games XWG | US$0,001706 | 4,01% | -9,00% | US$3.639.847 | US$280.366 | 2.133.178.875 XWG |
| 1222 |  BTSE Token BTSE | US$0,8297 | -0,08% | -2,99% | US$3.613.268 | US$24,37 | 4.354.711 BTSE |
| 1223 |  BlueMove MOVE | US$0,04010 | 9,01% | -27,63% | US$3.560.622 | US$20.912,03 | 88.800.000 MOVE |
| 1224 |  Green Satoshi Token (ETH) GST | US$0,06336 | -4,06% | -2,31% | US$3.579.285 | - | 56.489.458 GST |
| 1225 |  BOLT BOLT | US$0,003721 | 2,07% | -15,04% | US$3.562.909 | US$397.564 | 957.427.533 BOLT |
| 1226 |  Integritee Network TEER | US$0,8968 | 7,15% | -15,87% | US$3.567.355 | US$64.313,83 | 3.978.047 TEER |
| 1227 |  Skey Network SKEY | US$0,01962 | -1,49% | 13,19% | US$3.564.005 | US$291.428 | 181.631.354 SKEY |
| 1228 |  ChainGuardians CGG | US$0,05791 | -1,08% | -14,08% | US$3.560.430 | US$53.525,23 | 61.478.209 CGG |
| 1229 |  Aimedis (new) AIMX | US$0,01064 | -5,68% | -7,06% | US$3.542.453 | US$270.611 | 333.000.000 AIMX |
| 1230 |  STAT STAT | US$0,09577 | 0,35% | -7,35% | US$3.535.711 | US$322.430 | 36.918.328 STAT |
| 1231 |  Cipher CPR | US$0,0005454 | 4,63% | 26,95% | US$3.527.562 | US$564.733 | 6.467.585.726 CPR |
| 1232 |  Juggernaut JGN | US$0,03496 | -0,92% | -10,89% | US$3.503.839 | US$254.658 | 100.210.416 JGN |
| 1233 |  Kommunitas KOM | US$0,002696 | 8,89% | 6,03% | US$3.500.818 | US$389.278 | 1.298.529.523 KOM |
| 1234 |  LBRY Credits LBC | US$0,005317 | -1,45% | 16,56% | US$3.478.349 | US$26.183,64 | 654.237.215 LBC |
| 1235 |  Arix ARIX | US$0,3525 | 1,18% | -4,66% | US$3.495.967 | US$1.280.965 | 9.916.490 ARIX |
| 1236 |  TomTomCoin TOMS | US$0,001250 | 0,42% | -0,79% | US$3.439.340 | US$395.738 | 2.751.000.000 TOMS |
| 1237 |  OpenDAO SOS | US$0,00000003432 | 2,42% | -6,18% | US$3.432.093 | US$431.937 | 100.000.000.000.000 SOS |
| 1238 |  Witch Token WITCH | US$0,1987 | -3,57% | 6,43% | US$3.429.799 | US$93.280,12 | 17.262.858 WITCH |
| 1239 |  Samsunspor Fan Token SAM | US$1,16 | 5,22% | -8,70% | US$3.419.590 | US$1.535,88 | 2.938.047 SAM |
| 1240 |  Gorilla GORILLA | US$0,004439 | 9,66% | -38,50% | US$3.427.967 | US$400.621 | 772.268.000 GORILLA |
| 1241 |  DeHub DHB | US$0,0008829 | 0,04% | 0,05% | US$3.390.234 | - | 3.839.950.404 DHB |
| 1242 |  MARS4 MARS4 | US$0,001360 | -3,09% | -20,96% | US$3.376.048 | US$105.580 | 2.483.082.772 MARS4 |
| 1243 |  BSCS BSCS | US$0,01406 | 0,48% | -2,71% | US$3.396.946 | US$241.606 | 241.567.989 BSCS |
| 1244 |  Ispolink ISP | US$0,001220 | -13,71% | -0,52% | US$3.361.690 | US$763.808 | 2.756.425.785 ISP |
| 1245 |  Electric Vehicle Zone EVZ | US$0,007586 | 7,12% | -8,73% | US$3.358.577 | US$115.688 | 442.733.056 EVZ |
| 1246 |  KINE KINE | US$0,1650 | -1,41% | -19,90% | US$3.335.297 | US$711.276 | 20.211.925 KINE |
| 1247 |  Litecoin Cash LCC | US$0,004150 | 2,71% | -20,77% | US$3.304.143 | US$619,26 | 796.124.809 LCC |
| 1248 |  Djed DJED | US$0,9975 | 0,88% | 0,38% | US$3.285.044 | US$476.674 | 3.293.404 DJED |
| 1249 |  DEXGame DXGM | US$0,005212 | 7,16% | 63,96% | US$3.299.273 | US$1.167.967 | 632.959.612 DXGM |
| 1250 |  JulSwap JULD | US$0,005547 | 1,89% | -4,01% | US$3.284.621 | US$204.536 | 592.166.808 JULD |
| 1251 |  DEFIT DEFIT | US$0,1180 | 0,95% | -6,77% | US$3.254.653 | US$4.557,29 | 27.587.980 DEFIT |
| 1252 |  ROCO FINANCE ROCO | US$0,1872 | -8,32% | -9,52% | US$3.238.981 | US$1.660.044 | 17.298.805 ROCO |
| 1253 |  DOSE DOSE | US$0,003119 | 1,93% | -8,86% | US$2.662.963 | US$1.017.978 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.