Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1154 |  Anchor Protocol ANC | US$0,01391 | -1,18% | -5,25% | US$4.874.685 | US$145.482 | 350.381.852 ANC |
| 1155 |  Affyn FYN | US$0,01949 | 3,49% | -3,13% | US$4.951.630 | US$484.432 | 254.033.788 FYN |
| 1156 |  Adappter Token ADP | US$0,002188 | -4,51% | -4,38% | US$4.827.277 | US$478.823 | 2.206.569.539 ADP |
| 1157 |  BOSagora BOA | US$0,01561 | 3,75% | -2,37% | US$4.856.342 | US$481.099 | 311.113.394 BOA |
| 1158 |  BigONE Token ONE | US$0,0005107 | 0,33% | -0,11% | US$4.825.193 | - | 9.449.081.034 ONE |
| 1159 |  LootBot LOOT | US$0,5568 | 0,38% | -17,16% | US$4.832.163 | US$446.202 | 8.678.640 LOOT |
| 1160 |  KALM KALM | US$0,5685 | 1,09% | -11,57% | US$4.821.561 | US$37.860,84 | 8.481.124 KALM |
| 1161 |  DxChain Token DX | US$0,00009600 | 0,05% | -5,85% | US$4.800.035 | US$33.855,03 | 50.000.000.000 DX |
| 1162 |  LABEL Foundation LBL | US$0,002501 | -6,09% | -12,60% | US$4.787.117 | US$719.810 | 1.913.869.062 LBL |
| 1163 |  Aurox URUS | US$9,17 | 3,38% | -6,96% | US$4.785.905 | US$168.627 | 521.929 URUS |
| 1164 |  Bridge Oracle BRG | US$0,0005932 | 13,53% | -0,33% | US$4.747.117 | US$344.615 | 8.002.167.205 BRG |
| 1165 |  SALT SALT | US$0,03987 | 30,80% | 30,30% | US$4.784.360 | US$137.169 | 119.999.995 SALT |
| 1166 |  HyperCash HC | US$0,1058 | 10,96% | -3,45% | US$4.770.851 | US$268.138 | 45.071.909 HC |
| 1167 |  Crypterium CRPT | US$0,04970 | 1,69% | -6,86% | US$4.720.342 | US$665.447 | 94.976.560 CRPT |
| 1168 |  Tap XTP | US$0,003823 | 1,21% | 0,28% | US$4.710.035 | US$111.789 | 1.231.911.016 XTP |
| 1169 |  Ignis IGNIS | US$0,006172 | -9,59% | -12,25% | US$4.697.792 | US$358,79 | 761.143.950 IGNIS |
| 1170 |  Vai VAI | US$0,9986 | 0,07% | -0,17% | US$4.675.537 | US$163.541 | 4.682.104 VAI |
| 1171 |  Heroes Chained HEC | US$0,09459 | 7,30% | -11,42% | US$4.649.276 | US$163.306 | 49.153.913 HEC |
| 1172 |  NFTb NFTB | US$0,01852 | -0,42% | -23,30% | US$4.619.037 | US$705.167 | 249.435.031 NFTB |
| 1173 |  Graphlinq Chain GLQ | US$0,01361 | -5,24% | 3,31% | US$4.626.205 | US$320.169 | 339.999.895 GLQ |
| 1174 |  Cirus Foundation CIRUS | US$0,04507 | -4,07% | 2,02% | US$4.596.605 | US$4.169.020 | 101.993.213 CIRUS |
| 1175 |  Everton Fan Token EFC | US$0,8797 | 0,21% | -3,18% | US$4.602.064 | US$106.539 | 5.231.500 EFC |
| 1176 |  S.C. Corinthians Fan Token SCCP | US$0,4217 | -1,74% | -12,66% | US$4.480.250 | US$71.245,04 | 10.625.243 SCCP |
| 1177 |  HI HI | US$0,0008746 | -2,88% | -15,36% | US$4.445.289 | US$363.943 | 5.082.569.824 HI |
| 1178 |  Renewable Energy RET | US$0,000000000222 | -6,79% | -39,88% | US$4.464.979 | US$1.662.824 | 20.117.705.009.195.100 RET |
| 1179 |  AS Roma Fan Token ASR | US$2,36 | -0,74% | -7,89% | US$4.455.662 | US$1.250.872 | 1.891.951 ASR |
| 1180 |  Blockchain Brawlers BRWL | US$0,004427 | -0,79% | -6,15% | US$4.427.241 | US$1.575.577 | 1.000.000.000 BRWL |
| 1181 |  Rai Reflex Index RAI | US$2,93 | 2,43% | 4,16% | US$4.412.958 | US$148.963 | 1.506.275 RAI |
| 1182 |  Satoshi Island STC | US$0,6156 | 0,33% | -20,00% | US$4.398.881 | US$408.184 | 7.145.125 STC |
| 1183 |  CropBytes CBX | US$0,02354 | -5,91% | -9,41% | US$4.386.148 | US$88.338,95 | 186.294.140 CBX |
| 1184 |  SORA XOR | US$0,001261 | 15,31% | -13,68% | US$4.384.065 | US$391.851 | 3.476.822.151 XOR |
| 1185 |  Niftyx Protocol SHROOM | US$0,08360 | 14,96% | 89,78% | US$4.295.744 | US$49.113,60 | 51.386.058 SHROOM |
| 1186 |  Mysterium MYST | US$0,2143 | 2,57% | -7,86% | US$4.292.295 | US$92.115,62 | 20.033.628 MYST |
| 1187 |  Gamestarter GAME | US$0,1410 | 1,86% | 9,45% | US$4.261.866 | US$159.861 | 30.223.970 GAME |
| 1188 |  Seascape Crowns CWS | US$0,8736 | 2,41% | 0,13% | US$4.238.677 | US$964.399 | 4.852.052 CWS |
| 1189 |  Experimental Finance EXFI | US$0,08647 | -6,60% | -10,38% | US$4.188.053 | US$79.260,90 | 48.431.572 EXFI |
| 1190 |  CumRocket CUMMIES | US$0,003183 | -3,82% | -36,95% | US$4.202.427 | US$150.160 | 1.320.428.309 CUMMIES |
| 1191 |  Forj (Bondly) BONDLY | US$0,004257 | 2,93% | -2,60% | US$4.187.028 | US$108.134 | 983.620.759 BONDLY |
| 1192 |  Shiryo SHIRYO | US$0,000000000004 | 4,10% | -4,93% | US$4.163.984 | US$1.928,05 | 981.846.777.310.948.352 SHIRYO |
| 1193 |  ShareToken SHR | US$0,001755 | 7,27% | 0,69% | US$4.159.285 | US$73.150,18 | 2.370.272.782 SHR |
| 1194 |  BitForex Token BF | US$0,0009703 | -0,17% | -3,74% | US$4.161.582 | US$1.425.855 | 4.289.073.705 BF |
| 1195 |  Konomi Network KONO | US$0,04157 | 3,34% | -22,64% | US$4.156.552 | US$579.965 | 100.000.000 KONO |
| 1196 |  Dfyn Network DFYN | US$0,02597 | 3,42% | -5,22% | US$4.154.507 | US$169.395 | 159.953.225 DFYN |
| 1197 |  BLOX BLOX | US$0,05537 | 2,21% | -9,66% | US$4.124.685 | US$270.306 | 74.489.420 BLOX |
| 1198 |  Mint Club MINT | US$0,000003967 | -0,37% | -5,82% | US$4.130.664 | US$36.255,94 | 1.041.314.412.631 MINT |
| 1199 |  RealFevr FEVR | US$0,0003828 | 4,50% | -11,83% | US$4.126.721 | US$174.163 | 10.779.065.385 FEVR |
| 1200 |  Evadore EVA | US$0,02356 | -10,99% | -21,33% | US$4.094.993 | US$1.901.505 | 173.823.400 EVA |
| 1201 |  Cashaa CAS | US$0,004989 | -4,52% | -10,65% | US$4.088.470 | US$39.828,96 | 819.528.005 CAS |
| 1202 |  v.systems VSYS | US$0,001338 | -1,66% | -4,88% | US$4.044.659 | US$649.277 | 3.023.081.799 VSYS |
| 1203 |  Walken WLKN | US$0,007401 | 0,46% | -3,36% | US$4.054.167 | US$2.591.851 | 547.790.854 WLKN |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.