Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1305 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5010 | 0,19% | -5,60% | US$2.743.045 | US$92.378,02 | 5.475.575 SAUBER |
| 1306 |  JumpToken JMPT | US$1,45 | 2,20% | -0,47% | US$2.749.671 | US$15.845,47 | 1.893.990 JMPT |
| 1307 |  TenUp TUP | US$0,02601 | 0,28% | -7,82% | US$2.740.848 | US$92.648,53 | 105.371.800 TUP |
| 1308 |  Hawksight HAWK | US$0,002659 | 5,27% | -13,50% | US$2.743.497 | US$137.167 | 1.031.895.935 HAWK |
| 1309 |  Monsta Infinite MONI | US$0,02410 | 2,01% | -22,31% | US$2.734.215 | US$178.448 | 113.456.555 MONI |
| 1310 |  FIBOS FO | US$0,002539 | -2,23% | 2,56% | US$2.720.407 | US$3.065,59 | 1.071.593.128 FO |
| 1311 |  TopGoal GOAL | US$0,06370 | 3,66% | -15,89% | US$2.707.119 | US$355.969 | 42.500.000 GOAL |
| 1312 |  SifChain erowan | US$0,0006286 | -7,48% | -4,65% | US$2.701.858 | US$107.953 | 4.298.495.787 erowan |
| 1313 |  ClinTex CTi CTI | US$0,02163 | -0,55% | -8,40% | US$2.692.193 | US$357.298 | 124.445.175 CTI |
| 1314 |  SunContract SNC | US$0,03333 | 7,72% | -0,41% | US$2.685.482 | US$274.555 | 80.571.208 SNC |
| 1315 |  EXNT EXNT | US$0,04261 | 0,00% | -4,57% | US$2.686.316 | - | 63.050.105 EXNT |
| 1316 |  Kylin KYL | US$0,009915 | 2,69% | -0,38% | US$2.679.715 | - | 270.259.840 KYL |
| 1317 |  Idle IDLE | US$0,3054 | 10,36% | -16,09% | US$2.670.173 | US$7.959,47 | 8.742.842 IDLE |
| 1318 |  SafeMoon SAFEMOON | US$0,000000004726 | -1,15% | -5,57% | US$2.655.796 | - | 561.957.825.299.178 SAFEMOON |
| 1319 |  K21 K21 | US$0,1425 | 5,22% | -1,02% | US$2.604.663 | US$34.413,83 | 18.278.659 K21 |
| 1320 |  Kromatika KROM | US$0,03236 | 5,55% | -6,45% | US$2.597.679 | US$62.952,45 | 80.280.675 KROM |
| 1321 |  Klaydice DICE | US$0,01343 | 2,33% | -11,17% | US$2.499.369 | US$17.414,05 | 186.101.641 DICE |
| 1322 |  Fabwelt WELT | US$0,01128 | -4,49% | -7,89% | US$2.582.079 | US$198.224 | 228.991.733 WELT |
| 1323 |  iMe Lab LIME | US$0,005558 | -0,96% | -17,98% | US$2.581.726 | US$261.661 | 464.517.220 LIME |
| 1324 |  Civilization CIV | US$0,008583 | 6,76% | -9,29% | US$2.574.839 | US$1.192,02 | 300.000.000 CIV |
| 1325 |  Props Token PROPS | US$0,004943 | 17,54% | -0,30% | US$2.537.582 | US$26.578,43 | 513.363.583 PROPS |
| 1326 |  Wrapped Alvey Chain WALV | US$0,03068 | 7,16% | 1,70% | US$2.560.854 | US$1.247.219 | 83.465.963 WALV |
| 1327 |  MurAll PAINT | US$0,0002752 | 0,13% | 0,10% | US$2.547.525 | US$29.399,92 | 9.258.413.166 PAINT |
| 1328 |  Etherland ELAND | US$0,06504 | 2,99% | -15,90% | US$2.515.423 | US$79.364,55 | 38.676.985 ELAND |
| 1329 |  NerveNetwork NVT | US$0,009050 | -0,75% | -7,16% | US$2.506.763 | US$28.284,82 | 276.983.684 NVT |
| 1330 |  DRIFE DRF | US$0,002689 | -9,17% | 94,43% | US$2.482.118 | US$260.860 | 923.029.615 DRF |
| 1331 |  Giant Mammoth GMMT | US$0,3374 | -9,15% | -47,58% | US$2.501.762 | US$2.307.829 | 7.413.943 GMMT |
| 1332 |  NanoByte Token NBT | US$0,002011 | 0,08% | -2,18% | US$2.504.968 | US$67.136,37 | 1.245.920.871 NBT |
| 1333 |  WOOF WOOF | US$0,0001401 | 14,50% | -25,63% | US$2.507.542 | US$48.852,16 | 17.902.999.424 WOOF |
| 1334 |  Nordek NRK | US$0,007632 | 1,70% | -5,16% | US$2.554.032 | US$1.634.242 | 334.637.761 NRK |
| 1335 |  WOM Protocol WOM | US$0,02366 | 1,54% | -8,93% | US$2.500.121 | US$1.375.038 | 105.657.976 WOM |
| 1336 |  PEAKDEFI PEAK | US$0,001503 | -6,82% | -11,39% | US$2.491.705 | US$6.297,74 | 1.657.740.019 PEAK |
| 1337 |  Monavale MONA | US$236,31 | -4,76% | -22,53% | US$2.464.318 | US$39.603,34 | 10.428 MONA |
| 1338 |  The Unfettered Ecosystem SOULS | US$0,008863 | 1,16% | 8,45% | US$2.444.770 | US$306.847 | 275.833.817 SOULS |
| 1339 |  SHOPX SHOPX | US$0,01523 | -7,22% | -35,65% | US$2.438.479 | US$341.843 | 160.088.646 SHOPX |
| 1340 |  PointPay PXP | US$0,008063 | -1,02% | 1,01% | US$2.439.086 | US$100.940 | 302.501.090 PXP |
| 1341 |  WeFi WEFI | US$0,1556 | 0,99% | 14,13% | US$2.428.492 | US$55.076,03 | 15.603.840 WEFI |
| 1342 |  ZooKeeper ZOO | US$0,005489 | 5,88% | -15,56% | US$2.425.192 | US$8.749,76 | 441.850.114 ZOO |
| 1343 |  Idavoll DAO IDV | US$0,002617 | -0,53% | -3,79% | US$2.418.722 | US$57.605,06 | 924.278.318 IDV |
| 1344 |  pSTAKE Finance PSTAKE | US$0,05446 | 2,58% | -1,78% | US$2.414.999 | US$2.233.056 | 44.347.373 PSTAKE |
| 1345 |  B-cube.ai BCUBE | US$0,1689 | 15,76% | 58,65% | US$2.403.149 | US$33.386,99 | 14.230.136 BCUBE |
| 1346 |  Decentr DEC | US$0,02191 | -2,20% | -11,15% | US$2.383.042 | US$189.778 | 108.767.633 DEC |
| 1347 |  BitCone CONE | US$0,000004230 | 9,34% | -13,52% | US$2.377.859 | US$26.012,13 | 562.112.217.518 CONE |
| 1348 |  Ariva ARV | US$0,00003238 | 3,42% | -8,83% | US$2.349.195 | US$360.689 | 72.553.169.190 ARV |
| 1349 |  Deri Protocol DERI | US$0,01883 | 0,14% | -8,15% | US$2.347.884 | US$67.530,33 | 124.695.829 DERI |
| 1350 |  Leeds United Fan Token LUFC | US$0,4653 | -0,14% | -4,50% | US$2.335.112 | US$44.163,07 | 5.018.595 LUFC |
| 1351 |  TiFi Token TIFI | US$0,00000002980 | 0,58% | -6,25% | US$2.337.721 | US$604.216 | 78.437.208.676.359 TIFI |
| 1352 |  PUMLx PUMLX | US$0,01861 | 15,72% | 8,27% | US$2.404.728 | US$461.416 | 129.250.174 PUMLX |
| 1353 |  Rangers Protocol RPG | US$0,3107 | -11,28% | -3,25% | US$2.331.911 | US$93.202,42 | 7.505.921 RPG |
| 1354 |  Gleec Coin GLEEC | US$0,01276 | 13,52% | -12,21% | US$2.318.639 | US$43.996,44 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.