Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  Arianee ARIA20 | US$0,3115 | 4,93% | -0,52% | US$9.137.359 | US$1,87 | 29.336.813 ARIA20 |
| 1005 |  Catgirl CATGIRL | US$0,000000000257 | -0,12% | -5,58% | US$9.104.526 | US$1.617.027 | 35.386.785.715.250.800 CATGIRL |
| 1006 |  Obyte GBYTE | US$10,26 | 1,18% | 0,96% | US$8.773.375 | US$1.487,97 | 854.929 GBYTE |
| 1007 |  Muse MUSE | US$17,57 | -3,71% | -20,72% | US$8.935.529 | US$615.594 | 508.554 MUSE |
| 1008 |  Venus LINK vLINK | US$0,2881 | 7,74% | -8,87% | US$8.903.284 | US$5.369.948 | 30.907.312 vLINK |
| 1009 |  Matrix AI Network MAN | US$0,02032 | 5,38% | -0,02% | US$8.878.175 | US$97.836,34 | 436.877.932 MAN |
| 1010 |  SAFE DEAL SFD | US$0,4678 | 6,33% | 7,21% | US$9.012.999 | US$9.097,91 | 19.266.195 SFD |
| 1011 |  Augur REP | US$0,8014 | 3,52% | -13,25% | US$8.815.689 | US$890.004 | 11.000.000 REP |
| 1012 |  Energi NRG | US$0,1239 | 4,36% | -13,37% | US$8.767.683 | US$202.218 | 70.736.789 NRG |
| 1013 |  LeisureMeta LM | US$0,007872 | 2,68% | -9,29% | US$8.772.512 | US$463.044 | 1.114.340.520 LM |
| 1014 |  Flamengo Fan Token MENGO | US$0,5333 | -1,96% | -9,36% | US$8.717.704 | US$1.122.398 | 16.347.542 MENGO |
| 1015 |  Torum XTM | US$0,04491 | -3,20% | -15,40% | US$8.717.343 | US$298.376 | 194.096.317 XTM |
| 1016 |  XeniosCoin XNC | US$0,1140 | 0,04% | 0,16% | US$8.695.278 | US$1.002,86 | 76.274.958 XNC |
| 1017 |  Paribus PBX | US$0,001337 | 5,85% | -22,06% | US$8.612.907 | US$172.856 | 6.444.097.844 PBX |
| 1018 |  Bytecoin BCN | US$0,00004672 | -5,07% | -1,37% | US$8.599.873 | US$38.088,74 | 184.066.828.814 BCN |
| 1019 |  Buying.com BUY | US$0,02541 | -2,48% | -8,82% | US$8.431.754 | US$387.874 | 331.789.518 BUY |
| 1020 |  OpenOcean OOE | US$0,01694 | -1,29% | -3,78% | US$8.543.600 | US$570.753 | 504.425.832 OOE |
| 1021 |  NvirWorld NVIR | US$0,008016 | 0,45% | -3,76% | US$8.437.021 | US$909.875 | 1.052.511.922 NVIR |
| 1022 |  Origin DeFi Governance OGV | US$0,009801 | 1,23% | -5,45% | US$8.427.104 | US$576.728 | 859.782.377 OGV |
| 1023 |  Umbrella Network UMB | US$0,02863 | 4,91% | -1,73% | US$8.386.797 | US$388.770 | 292.962.636 UMB |
| 1024 |  OVR OVR | US$0,4105 | 20,87% | 35,13% | US$8.391.320 | US$1.101.061 | 20.439.769 OVR |
| 1025 |  SwftCoin SWFTC | US$0,002095 | 1,90% | 3,92% | US$8.389.411 | US$3.456.024 | 4.004.999.999 SWFTC |
| 1026 |  CheckDot CDT | US$1,08 | 0,37% | 11,11% | US$8.369.854 | US$172.147 | 7.745.635 CDT |
| 1027 |  Xend Finance XEND | US$0,06266 | 9,14% | -14,99% | US$8.082.375 | US$143.080 | 128.993.084 XEND |
| 1028 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1029 |  MultiVAC MTV | US$0,002252 | -0,85% | -2,98% | US$8.077.528 | US$697.065 | 3.587.369.426 MTV |
| 1030 |  Æternity AE | US$0,02143 | 0,84% | -5,37% | US$8.043.084 | US$478.380 | 375.355.210 AE |
| 1031 |  BabySwap BABY | US$0,01450 | -1,20% | -13,67% | US$8.061.249 | US$163.535 | 556.077.140 BABY |
| 1032 |  MagicCraft MCRT | US$0,002577 | -9,27% | 19,95% | US$7.990.222 | US$578.755 | 3.100.886.652 MCRT |
| 1033 |  Cypherium CPH | US$0,01473 | 0,82% | -6,90% | US$7.962.618 | US$4.369,97 | 540.678.192 CPH |
| 1034 |  GensoKishi Metaverse MV | US$0,03971 | -2,53% | -17,73% | US$7.932.424 | US$853.305 | 199.783.459 MV |
| 1035 |  Verse VERSE | US$0,0003546 | 1,79% | -12,66% | US$7.904.340 | US$365.125 | 22.292.005.533 VERSE |
| 1036 |  Dacxi DACXI | US$0,0008753 | -6,27% | -9,80% | US$7.877.766 | US$284,90 | 9.000.000.000 DACXI |
| 1037 |  Valor Token VALOR | US$0,1585 | 1,13% | -9,24% | US$7.969.807 | US$185.141 | 50.297.124 VALOR |
| 1038 |  Project WITH WIKEN | US$0,007801 | -6,48% | -16,67% | US$7.767.769 | US$348.330 | 995.729.992 WIKEN |
| 1039 |  Bepro BEPRO | US$0,0007729 | 6,07% | -15,82% | US$7.728.840 | US$365.049 | 10.000.000.000 BEPRO |
| 1040 |  SquidGrow SQUIDGROW | US$0,000000006554 | 12,15% | -0,24% | US$7.701.044 | US$799.308 | 1.174.940.845.113.550 SQUIDGROW |
| 1041 |  Openfabric AI OFN | US$0,1661 | -5,78% | -19,74% | US$7.702.589 | US$657.896 | 46.363.884 OFN |
| 1042 |  Thetan Arena THG | US$0,06744 | -1,05% | -8,36% | US$7.659.686 | US$760.967 | 113.584.954 THG |
| 1043 |  King DAG KDAG | US$0,1403 | -1,54% | -6,49% | US$7.641.445 | US$94.286,10 | 54.451.545 KDAG |
| 1044 |  TEMCO TEMCO | US$0,001901 | 0,54% | -23,87% | US$7.553.397 | US$74.807,48 | 3.973.256.413 TEMCO |
| 1045 |  VIMworld VEED | US$0,001295 | 4,34% | 11,73% | US$7.210.824 | US$5.630,55 | 5.566.374.466 VEED |
| 1046 |  Revain REV | US$0,00008797 | 44,30% | 20,46% | US$7.482.990 | US$15.226,07 | 85.061.485.690 REV |
| 1047 |  ReapChain REAP | US$0,006937 | -1,34% | 38,72% | US$7.040.843 | US$3.314.547 | 1.015.000.000 REAP |
| 1048 |  QuadrantProtocol EQUAD | US$0,007725 | 3,78% | 0,42% | US$7.725.417 | US$1.417,12 | 1.000.000.000 EQUAD |
| 1049 |  Brickken BKN | US$0,2909 | 1,28% | -3,39% | US$7.353.380 | US$146.690 | 25.279.825 BKN |
| 1050 |  YUSRA YUSRA | US$0,1815 | -9,72% | -13,62% | US$7.258.453 | US$72.540,73 | 40.000.000 YUSRA |
| 1051 |  OXBT (Ordinals) OXBT | US$0,03606 | -6,50% | 10,89% | US$7.211.468 | US$186.923 | 200.000.000 OXBT |
| 1052 |  Bitrue Coin BTR | US$0,05484 | -0,67% | -11,08% | US$7.207.400 | US$10.423.224 | 131.421.228 BTR |
| 1053 |  HAVAH HVH | US$0,01413 | -7,45% | -39,14% | US$6.440.293 | US$540.746 | 455.935.917 HVH |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.