Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 904 |  Tottenham Hotspur Fan Token SPURS | US$3,28 | 1,14% | -15,93% | US$11.793.054 | US$1.018.889 | 3.593.163 SPURS |
| 905 |  Argentine Football Association Fan Token ARG | US$0,9863 | 0,81% | -6,83% | US$11.770.952 | US$323.238 | 11.934.279 ARG |
| 906 |  Cryptex Finance CTX | US$2,10 | 8,39% | -8,70% | US$11.745.383 | US$550.598 | 5.588.152 CTX |
| 907 |  Shyft Network SHFT | US$0,01092 | 12,71% | -6,98% | US$11.643.734 | US$155.549 | 1.066.317.439 SHFT |
| 908 |  Islamic Coin ISLM | US$0,1131 | 5,21% | -25,93% | US$11.599.617 | US$993.964 | 102.551.139 ISLM |
| 909 |  Minted MTD | US$0,06158 | 5,68% | -18,79% | US$11.405.381 | US$45.589,32 | 185.207.721 MTD |
| 910 |  Veritise VTS | US$0,05151 | -28,00% | -29,30% | US$11.540.879 | US$390.638 | 224.055.263 VTS |
| 911 |  MEVerse MEV | US$0,006726 | 3,38% | -0,88% | US$11.546.576 | US$290.216 | 1.716.645.035 MEV |
| 912 |  Newscrypto NWC | US$0,07629 | 7,27% | 15,44% | US$11.474.451 | US$302.758 | 150.400.834 NWC |
| 913 |  Galatasaray Fan Token GAL | US$1,66 | -1,08% | -5,27% | US$11.476.731 | US$571.293 | 6.914.868 GAL |
| 914 |  AC Milan Fan Token ACM | US$1,89 | -3,57% | -7,13% | US$11.405.114 | US$1.634.360 | 6.038.007 ACM |
| 915 |  XELS XELS | US$0,6029 | -1,24% | 1,52% | US$11.397.819 | US$188.163 | 18.903.968 XELS |
| 916 |  OHO OHO | US$0,0004704 | 7,09% | 6,43% | US$11.347.127 | US$2.025.099 | 24.123.896.382 OHO |
| 917 |  UNCX Network UNCX | US$243,27 | 4,74% | -5,05% | US$11.305.502 | US$23.178,97 | 46.474 UNCX |
| 918 |  Mozaic MOZ | US$0,1637 | 7,21% | 18,37% | US$11.283.345 | US$225.148 | 68.927.834 MOZ |
| 919 |  EML Protocol EML | US$0,2828 | 0,18% | -0,03% | US$11.240.921 | US$515.832 | 39.745.310 EML |
| 920 |  Namecoin NMC | US$0,7773 | 4,27% | 2,64% | US$11.454.623 | US$18.438,31 | 14.736.400 NMC |
| 921 |  STFX STFX | US$0,06429 | 1,12% | -6,59% | US$11.166.054 | US$121.032 | 173.690.368 STFX |
| 922 |  UNKJD MBS | US$0,03083 | -5,71% | -30,15% | US$11.150.446 | US$153.557 | 361.664.246 MBS |
| 923 |  Dimecoin DIME | US$0,00002333 | 4,95% | -0,72% | US$11.161.221 | - | 478.333.438.962 DIME |
| 924 |  Zenon ZNN | US$1,76 | 4,38% | -20,72% | US$11.149.501 | US$52.790,02 | 6.330.750 ZNN |
| 925 |  Polkadex PDEX | US$1,33 | -5,21% | -16,31% | US$11.139.649 | US$412.189 | 8.360.000 PDEX |
| 926 |  SpookySwap BOO | US$1,18 | 5,54% | -18,31% | US$11.094.919 | US$263.083 | 9.390.930 BOO |
| 927 |  Grove Coin GRV | US$0,1169 | 1,12% | -27,26% | US$11.117.811 | US$4.075.655 | 95.083.335 GRV |
| 928 |  PIBBLE PIB | US$0,0004963 | 3,28% | -34,75% | US$10.879.936 | US$106.902 | 21.921.860.893 PIB |
| 929 |  TOKPIE TKP | US$0,4072 | 3,35% | 0,74% | US$11.692.678 | US$51.670,43 | 28.714.064 TKP |
| 930 |  Gamium GMM | US$0,0005336 | 3,52% | -8,10% | US$11.099.776 | US$389.166 | 20.801.360.198 GMM |
| 931 |  UpOnly UPO | US$0,09661 | 6,83% | -21,57% | US$10.993.341 | US$649.022 | 113.792.290 UPO |
| 932 |  Aventus AVT | US$1,84 | -3,20% | 4,07% | US$11.069.157 | US$1.081.545 | 6.000.000 AVT |
| 933 |  Observer OBSR | US$0,001847 | 6,21% | 3,48% | US$10.911.824 | US$188.756 | 5.907.080.871 OBSR |
| 934 |  PowerPool CVP | US$0,3583 | 2,26% | -6,78% | US$10.926.028 | US$2.959.505 | 30.490.413 CVP |
| 935 |  RAI Finance SOFI | US$0,02710 | 1,51% | -0,15% | US$10.939.270 | US$639.987 | 403.730.250 SOFI |
| 936 |  Pepe 2.0 PEPE2.0 | US$0,00000002602 | 24,41% | -7,22% | US$10.947.133 | US$2.612.781 | 420.690.000.000.000 PEPE2.0 |
| 937 |  Gameswap GSWAP | US$0,9291 | 16,41% | 89,88% | US$10.870.536 | US$107.896 | 11.699.665 GSWAP |
| 938 |  Kasta KASTA | US$0,03048 | 4,92% | -7,05% | US$10.869.742 | US$755.824 | 356.594.593 KASTA |
| 939 |  Bitcoin XT BTCXT | US$0,01077 | 12,98% | -14,74% | US$10.846.678 | US$1.395,13 | 1.006.849.553 BTCXT |
| 940 |  Lossless LSS | US$0,1947 | 7,62% | 4,23% | US$10.818.267 | US$362.407 | 55.572.672 LSS |
| 941 |  PAWSWAP PAW | US$0,00000002508 | 4,73% | -13,38% | US$10.761.409 | US$827.719 | 429.085.008.744.464 PAW |
| 942 |  MarsDAO MDAO | US$0,1515 | -3,37% | -20,12% | US$10.698.496 | US$64.247,67 | 70.599.020 MDAO |
| 943 |  Cere Network CERE | US$0,006760 | 3,73% | 13,29% | US$10.718.649 | US$1.021.523 | 1.585.541.574 CERE |
| 944 |  Quiztok QTCON | US$0,001693 | -0,10% | -5,38% | US$10.716.234 | US$149.077 | 6.331.548.893 QTCON |
| 945 |  Pintu Token PTU | US$0,4701 | 5,19% | -6,87% | US$10.982.958 | US$14.939,94 | 23.362.132 PTU |
| 946 |  Everdome DOME | US$0,0005633 | -2,81% | -39,32% | US$10.702.505 | US$999.773 | 18.998.841.067 DOME |
| 947 |  Validity VAL | US$2,14 | 5,98% | -7,37% | US$10.730.501 | US$2.037.164 | 5.003.303 VAL |
| 948 |  Unibright UBT | US$0,07095 | -7,51% | 10,50% | US$10.642.508 | US$39.769,78 | 149.999.999 UBT |
| 949 |  AMO Coin AMO | US$0,0005536 | -0,23% | -8,91% | US$10.573.041 | US$92.419,19 | 19.100.000.000 AMO |
| 950 |  Swash SWASH | US$0,01158 | -0,42% | -16,44% | US$10.595.106 | US$352.768 | 915.149.845 SWASH |
| 951 |  Sperax SPA | US$0,006266 | -2,22% | -7,51% | US$10.599.234 | US$1.140.503 | 1.691.656.057 SPA |
| 952 |  NEST Protocol NEST | US$0,003622 | -5,87% | -16,90% | US$10.546.735 | US$3.610.874 | 2.911.743.948 NEST |
| 953 |  Only1 LIKE | US$0,03852 | -4,65% | -14,63% | US$10.525.979 | US$555.605 | 273.286.650 LIKE |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.