Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 704 |  Katana Inu KATA | US$0,001111 | 3,02% | -9,28% | US$23.910.168 | US$932.141 | 21.526.767.077 KATA |
| 705 |  Handshake HNS | US$0,03828 | 4,69% | 6,11% | US$23.877.299 | US$102.522 | 623.677.691 HNS |
| 706 |  Dock DOCK | US$0,02707 | 3,48% | 14,11% | US$23.725.184 | US$6.018.550 | 876.417.166 DOCK |
| 707 |  Banana Gun BANANA | US$9,04 | -2,97% | -20,52% | US$23.654.584 | US$474.902 | 2.615.556 BANANA |
| 708 |  Cetus Protocol CETUS | US$0,08423 | 10,18% | -23,32% | US$23.583.405 | US$8.717.528 | 280.000.000 CETUS |
| 709 |  Multichain MULTI | US$1,62 | 0,44% | -15,31% | US$23.526.139 | US$1.220.664 | 14.541.094 MULTI |
| 710 |  XPR Network XPR | US$0,0009452 | 3,34% | -13,80% | US$23.519.776 | US$915.364 | 24.884.258.855 XPR |
| 711 |  VIDT DAO VIDT | US$0,03042 | -1,09% | 2,46% | US$23.425.224 | US$7.625.978 | 770.011.370 VIDT |
| 712 |  Akropolis AKRO | US$0,005271 | 2,72% | -16,23% | US$23.381.554 | US$4.928.187 | 4.436.209.630 AKRO |
| 713 |  Hacken Token HAI | US$0,03602 | -2,45% | -7,44% | US$23.268.580 | US$702.162 | 645.942.859 HAI |
| 714 |  TokenPocket TPT | US$0,006711 | 0,07% | -1,74% | US$23.264.385 | US$54.776,03 | 3.466.457.400 TPT |
| 715 |  PIVX PIVX | US$0,2910 | 3,16% | -11,76% | US$23.192.189 | US$2.070.265 | 79.691.795 PIVX |
| 716 |  Alitas ALT | US$0,1936 | 1,83% | -9,40% | US$23.227.080 | - | 120.000.000 ALT |
| 717 |  RMRK RMRK | US$2,44 | -3,82% | -19,20% | US$23.158.269 | US$271.515 | 9.500.000 RMRK |
| 718 |  Delysium AGI | US$0,04281 | 9,44% | -22,03% | US$23.100.841 | US$4.411.656 | 539.553.952 AGI |
| 719 |  BurgerCities BURGER | US$0,4998 | 4,12% | -19,16% | US$23.164.344 | US$5.691.416 | 46.350.160 BURGER |
| 720 |  MATH MATH | US$0,2018 | 1,78% | -6,74% | US$23.074.793 | US$901.385 | 114.356.164 MATH |
| 721 |  Carbon browser CSIX | US$0,07604 | 3,30% | -11,12% | US$23.113.605 | US$4.529.450 | 303.973.421 CSIX |
| 722 |  YooShi YOOSHI | US$0,00000006188 | -7,78% | -7,46% | US$23.058.129 | US$80.940,05 | 372.648.279.686.557 YOOSHI |
| 723 |  Hourglass WAIT | US$0,2344 | -7,21% | -41,47% | US$22.958.349 | US$130.598 | 97.959.725 WAIT |
| 724 |  Aurory AURY | US$1,30 | 10,19% | 5,57% | US$23.041.562 | US$608.051 | 17.687.361 AURY |
| 725 |  ParagonsDAO PDT | US$0,1449 | 0,50% | -6,49% | US$22.817.202 | US$29.826,82 | 157.480.403 PDT |
| 726 |  StaFi FIS | US$0,3750 | 2,19% | -13,98% | US$22.667.237 | US$2.311.962 | 60.452.000 FIS |
| 727 |  Castello Coin CAST | US$0,1148 | 6,88% | 2,85% | US$22.661.490 | US$89.503,71 | 197.328.507 CAST |
| 728 |  CoinEx Token CET | US$0,03185 | 4,42% | -1,91% | US$22.568.943 | US$90.472,88 | 708.633.582 CET |
| 729 |  Numbers Protocol NUM | US$0,04485 | -2,13% | 6,87% | US$22.372.762 | US$1.221.788 | 498.854.292 NUM |
| 730 |  UX Chain UX | US$0,005605 | -2,27% | 3,59% | US$22.331.485 | US$283.811 | 3.984.164.930 UX |
| 731 |  NEOPIN NPT | US$0,3192 | -4,37% | -30,78% | US$22.298.456 | US$942.918 | 69.865.761 NPT |
| 732 |  Turbo TURBO | US$0,0003504 | -3,34% | -6,82% | US$22.314.258 | US$7.568.547 | 63.674.701.174 TURBO |
| 733 |  Suiswap SSWP | US$0,002529 | 5,11% | -11,11% | US$22.358.020 | US$4.798.825 | 8.842.144.919 SSWP |
| 734 |  HOPR HOPR | US$0,06467 | 1,40% | -18,39% | US$22.063.459 | US$625.327 | 341.173.813 HOPR |
| 735 |  Phantasma SOUL | US$0,1743 | 6,69% | -8,12% | US$21.581.892 | US$253.293 | 123.829.198 SOUL |
| 736 |  Connex CONX | US$18,78 | 6,91% | 8,20% | US$21.598.779 | US$160.586 | 1.150.000 CONX |
| 737 |  Coinweb CWEB | US$0,01275 | -2,77% | -4,20% | US$21.612.879 | US$299.435 | 1.694.951.452 CWEB |
| 738 |  ONBUFF ONIT | US$0,02795 | 1,07% | -6,21% | US$21.522.135 | US$283.023 | 770.075.466 ONIT |
| 739 |  Firo FIRO | US$1,61 | 5,18% | -33,36% | US$21.222.883 | US$3.254.338 | 13.221.444 FIRO |
| 740 |  Defigram DFG | US$2,13 | 2,22% | 0,41% | US$21.274.685 | US$3.659,47 | 10.000.000 DFG |
| 741 |  OG Fan Token OG | US$4,55 | 0,82% | -6,67% | US$21.229.053 | US$9.636.430 | 4.661.221 OG |
| 742 |  UNS TOKEN UNS | US$0,2008 | 1,74% | 8,99% | US$21.202.251 | US$131.682 | 105.604.200 UNS |
| 743 |  Alpine F1 Team Fan Token ALPINE | US$1,86 | -1,51% | -4,30% | US$21.160.558 | US$2.996.960 | 11.360.000 ALPINE |
| 744 |  Arcblock ABT | US$0,2152 | 9,11% | 7,39% | US$21.207.584 | US$389.434 | 98.554.305 ABT |
| 745 |  RFOX RFOX | US$0,01590 | 3,46% | -8,92% | US$20.861.413 | US$339.448 | 1.312.000.760 RFOX |
| 746 |  Karura KAR | US$0,2060 | 7,18% | -11,74% | US$20.816.108 | US$429.527 | 101.062.498 KAR |
| 747 |  Gifto GFT | US$0,02085 | 1,52% | -4,46% | US$20.834.108 | US$6.081.960 | 999.271.532 GFT |
| 748 |  GamerCoin GHX | US$0,03181 | 38,51% | 174,90% | US$20.677.164 | US$14.130.118 | 649.965.123 GHX |
| 749 |  Hegic HEGIC | US$0,02944 | 6,33% | 1,32% | US$20.716.972 | US$1.377.505 | 703.727.349 HEGIC |
| 750 |  Volt Inu VOLT | US$0,0000003776 | 1,93% | -7,05% | US$20.680.314 | US$708.256 | 54.766.287.142.827 VOLT |
| 751 |  MainnetZ NetZ | US$0,1450 | 21,80% | 62,84% | US$20.790.232 | US$450.255 | 143.357.718 NetZ |
| 752 |  Orbit Chain ORC | US$0,03157 | -3,56% | -45,37% | US$20.595.968 | US$770.595 | 652.412.698 ORC |
| 753 |  AirSwap AST | US$0,1180 | 4,88% | -11,59% | US$20.586.221 | US$743.735 | 174.479.533 AST |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.