Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 503 |  SaitaChain Coin STC | US$0,001207 | -3,10% | -7,66% | US$54.263.384 | US$225.829 | 44.973.269.802 STC |
| 504 |  Strike STRK | US$12,61 | 2,15% | -8,04% | US$54.267.823 | US$9.086.901 | 4.303.376 STRK |
| 505 |  MEMETOON MEME | US$0,009615 | 0,95% | 1,40% | US$54.144.544 | US$2.980.403 | 5.631.405.859 MEME |
| 506 |  Wirex Token WXT | US$0,005367 | 3,03% | 4,95% | US$53.668.109 | US$1.506.056 | 10.000.000.000 WXT |
| 507 |  Morpheus.Network MNW | US$1,14 | -0,54% | -15,80% | US$53.577.726 | US$306.652 | 47.180.014 MNW |
| 508 |  Neom NEOM | US$24,69 | -0,01% | -0,34% | US$52.822.416 | US$10.360,91 | 2.139.819 NEOM |
| 509 |  ThunderCore TT | US$0,004990 | 6,58% | -1,32% | US$52.584.759 | US$3.364.181 | 10.537.005.416 TT |
| 510 |  Carry CRE | US$0,005251 | -4,00% | -5,12% | US$52.511.927 | US$5.204.323 | 10.000.000.000 CRE |
| 511 |  Mdex MDX | US$0,05525 | 3,51% | -27,32% | US$52.505.690 | US$5.756.268 | 950.246.937 MDX |
| 512 |  Venus XVS vXVS | US$0,2332 | 0,68% | -1,19% | US$52.333.495 | US$20.298.501 | 224.433.925 vXVS |
| 513 |  Propy PRO | US$0,5240 | -4,65% | -16,11% | US$52.395.206 | US$1.217.343 | 100.000.000 PRO |
| 514 |  Steem Dollars SBD | US$4,14 | 3,49% | -11,48% | US$52.781.616 | US$31.415.266 | 12.736.313 SBD |
| 515 |  Chainge CHNG | US$0,1313 | 0,94% | -6,73% | US$52.502.436 | US$583.314 | 399.854.061 CHNG |
| 516 |  Bazaars BZR | US$4,48 | 5,03% | -0,64% | US$52.300.872 | US$234.717 | 11.672.346 BZR |
| 517 |  COMBO COMBO | US$0,7295 | 3,37% | -13,81% | US$51.834.609 | US$3.289.360 | 71.051.748 COMBO |
| 518 |  Aavegotchi GHST | US$0,9829 | 1,84% | -3,12% | US$51.847.835 | US$2.834.534 | 52.747.801 GHST |
| 519 |  Metacraft MCT | US$0,9845 | -2,50% | -10,18% | US$51.843.571 | US$7.026,12 | 52.661.120 MCT |
| 520 |  Bitcoin Dominica BTCD | US$49,35 | 0,09% | -0,28% | US$50.899.353 | US$5.217,03 | 1.031.300 BTCD |
| 521 |  DEAPcoin DEP | US$0,002606 | 4,81% | 10,93% | US$50.810.091 | US$2.154.914 | 19.497.740.005 DEP |
| 522 |  Syntropy NOIA | US$0,06833 | 8,00% | 16,98% | US$49.847.746 | US$1.401.858 | 729.553.097 NOIA |
| 523 |  VAIOT VAI | US$0,1638 | 6,56% | -4,19% | US$49.549.829 | US$1.334.946 | 302.468.149 VAI |
| 524 |  Dego Finance DEGO | US$2,38 | -2,40% | -16,08% | US$49.978.750 | US$29.396.951 | 20.997.213 DEGO |
| 525 |  Toko Token TKO | US$0,2896 | 1,62% | -7,89% | US$49.139.683 | US$1.914.395 | 169.669.456 TKO |
| 526 |  Ampleforth Governance Token FORTH | US$3,29 | 3,47% | -14,08% | US$49.331.657 | US$10.382.490 | 14.990.376 FORTH |
| 527 |  Mines of Dalarnia DAR | US$0,1241 | 6,01% | -18,97% | US$49.524.203 | US$19.244.722 | 398.953.623 DAR |
| 528 |  Linear Finance LINA | US$0,008341 | 1,12% | -25,92% | US$49.312.434 | US$15.964.132 | 5.911.800.480 LINA |
| 529 |  Kin KIN | US$0,00001677 | 23,95% | 8,13% | US$49.232.279 | US$774.591 | 2.935.737.051.545 KIN |
| 530 |  HUNT HUNT | US$0,3838 | 2,49% | -3,21% | US$48.520.470 | US$4.083.633 | 126.425.414 HUNT |
| 531 |  smARTOFGIVING AOG | US$0,6506 | 0,34% | 5,23% | US$47.999.991 | US$23.232,52 | 73.780.484 AOG |
| 532 |  Streamr DATA | US$0,04778 | -5,55% | -3,70% | US$47.358.817 | US$11.564.968 | 991.193.853 DATA |
| 533 |  Samoyedcoin SAMO | US$0,01286 | 7,92% | -10,32% | US$47.043.811 | US$2.593.745 | 3.657.134.467 SAMO |
| 534 |  FirmaChain FCT | US$0,05821 | 2,30% | -8,42% | US$46.922.413 | US$2.124.952 | 806.040.406 FCT |
| 535 |  Forta FORT | US$0,1199 | -3,95% | -10,43% | US$46.574.404 | US$445.819 | 388.388.554 FORT |
| 536 |  Groestlcoin GRS | US$0,5564 | 2,22% | -6,25% | US$46.842.053 | US$15.896.226 | 84.186.379 GRS |
| 537 |  Celsius CEL | US$0,1941 | 3,79% | -15,98% | US$46.354.238 | US$1.612.511 | 238.863.520 CEL |
| 538 |  Clash of Lilliput COL | US$0,5634 | 6,83% | 6,28% | US$46.240.791 | US$70.110,64 | 82.074.400 COL |
| 539 |  League of Kingdoms Arena LOKA | US$0,2932 | 3,84% | -10,83% | US$45.832.100 | US$4.571.469 | 156.308.906 LOKA |
| 540 |  WhiteCoin XWC | US$0,06005 | 1,89% | -5,86% | US$45.900.286 | US$312.551 | 764.324.623 XWC |
| 541 |  Stratos STOS | US$1,18 | 2,82% | -2,12% | US$45.751.505 | US$370.077 | 38.800.874 STOS |
| 542 |  Taraxa TARA | US$0,01251 | 8,33% | -15,19% | US$45.433.809 | US$880.421 | 3.633.240.701 TARA |
| 543 |  Clearpool CPOOL | US$0,1003 | -4,28% | -19,35% | US$45.422.409 | US$1.446.294 | 453.041.616 CPOOL |
| 544 |  ZTX ZTX | US$0,02316 | 20,33% | -0,87% | US$45.294.144 | US$3.421.780 | 1.955.910.167 ZTX |
| 545 |  ArchLoot ALT | US$0,2875 | 7,06% | 11,99% | US$45.716.111 | US$4.054.623 | 158.999.993 ALT |
| 546 |  Concordium CCD | US$0,004951 | 0,96% | -2,55% | US$44.931.489 | US$287.306 | 9.075.440.616 CCD |
| 547 |  Flamingo FLM | US$0,08185 | 4,76% | -16,00% | US$44.980.870 | US$3.600.712 | 549.559.420 FLM |
| 548 |  Wanchain WAN | US$0,2253 | 1,58% | -12,88% | US$44.512.251 | US$1.772.582 | 197.531.054 WAN |
| 549 |  Dora Factory DORA | US$0,08261 | 2,15% | 2,90% | US$44.386.869 | US$395.330 | 537.277.116 DORA |
| 550 |  DeRace DERC | US$0,3858 | 0,24% | -2,76% | US$44.371.570 | US$411.138 | 115.020.000 DERC |
| 551 |  KWD KWD | US$0,4134 | 0,01% | -0,36% | US$44.248.912 | US$3.491,05 | 107.024.222 KWD |
| 552 |  Vertex Protocol VRTX | US$0,2591 | 1,15% | -25,36% | US$44.261.662 | US$1.598.365 | 170.807.702 VRTX |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.