Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  BinaryX BNX | US$0,2915 | 1,03% | -4,46% | US$99.687.415 | US$14.156.250 | 342.005.771 BNX |
| 354 |  Civic CVC | US$0,09911 | 0,76% | -7,40% | US$99.108.555 | US$7.642.979 | 1.000.000.000 CVC |
| 355 |  OMG Network OMG | US$0,7043 | 6,25% | -18,55% | US$98.771.872 | US$35.287.855 | 140.245.398 OMG |
| 356 |  Star Atlas DAO POLIS | US$0,4082 | 5,43% | -8,13% | US$98.055.993 | US$905.680 | 240.238.328 POLIS |
| 357 |  Venus ETH vETH | US$48,06 | 4,95% | -0,71% | US$97.748.593 | US$124.711.713 | 2.033.994 vETH |
| 358 |  Hashflow HFT | US$0,3317 | 2,05% | -14,90% | US$97.161.489 | US$13.028.610 | 292.895.517 HFT |
| 359 |  MVL MVL | US$0,003993 | -0,12% | -10,86% | US$96.651.819 | US$3.785.841 | 24.202.958.863 MVL |
| 360 |  MediBloc MED | US$0,01202 | 2,60% | -7,04% | US$96.532.669 | US$2.155.121 | 8.030.122.504 MED |
| 361 |  Origin Protocol OGN | US$0,1680 | 8,88% | 13,33% | US$96.038.077 | US$47.786.912 | 571.623.347 OGN |
| 362 |  Prom PROM | US$5,23 | 2,76% | -12,42% | US$95.443.664 | US$1.835.110 | 18.250.000 PROM |
| 363 |  Dogelon Mars ELON | US$0,0000001738 | 5,79% | -5,78% | US$95.524.206 | US$18.864.476 | 549.652.770.159.583 ELON |
| 364 |  Snek SNEK | US$0,001289 | 10,70% | -18,21% | US$94.396.396 | US$2.458.828 | 73.235.343.051 SNEK |
| 365 |  Uquid Coin UQC | US$9,36 | -6,16% | 36,74% | US$93.645.852 | US$728.162 | 10.000.000 UQC |
| 366 |  Syscoin SYS | US$0,1269 | 2,61% | -14,23% | US$93.733.637 | US$2.281.448 | 738.478.764 SYS |
| 367 |  Metaplex MPLX | US$0,3770 | 2,74% | 2,41% | US$93.780.910 | US$2.128.092 | 248.745.041 MPLX |
| 368 |  Hivemapper HONEY | US$0,2072 | 3,99% | 56,25% | US$95.108.644 | US$2.359.055 | 458.958.201 HONEY |
| 369 |  Oraichain ORAI | US$7,37 | 2,82% | -0,36% | US$93.703.835 | US$2.754.512 | 12.706.080 ORAI |
| 370 |  Ardor ARDR | US$0,09268 | 0,05% | -7,80% | US$92.589.228 | US$4.218.461 | 998.999.495 ARDR |
| 371 |  Orchid OXT | US$0,09455 | 6,35% | -18,35% | US$92.597.318 | US$7.429.161 | 979.379.108 OXT |
| 372 |  Tokamak Network TON | US$2,15 | 2,86% | -4,73% | US$93.131.943 | US$19.731.736 | 43.255.438 TON |
| 373 |  Decimal DEL | US$0,01383 | 5,36% | 2,56% | US$92.133.790 | US$575.379 | 6.664.150.862 DEL |
| 374 |  IQ IQ | US$0,005258 | 1,70% | -9,70% | US$92.077.813 | US$5.062.765 | 17.510.726.356 IQ |
| 375 |  GuildFi GF | US$0,1796 | -4,63% | -12,17% | US$92.086.718 | US$1.896.208 | 512.663.292 GF |
| 376 |  Persistence XPRT | US$0,4890 | 2,37% | -18,05% | US$92.126.238 | US$661.281 | 188.404.890 XPRT |
| 377 |  Elastos ELA | US$4,25 | 9,16% | 29,20% | US$92.308.938 | US$2.145.987 | 21.715.419 ELA |
| 378 |  Shentu CTK | US$0,7018 | 6,55% | -10,68% | US$90.787.815 | US$4.171.662 | 129.364.598 CTK |
| 379 |  Acala Token ACA | US$0,1016 | 5,61% | -3,94% | US$90.014.583 | US$10.988.891 | 885.741.665 ACA |
| 380 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08970 | 10,41% | -7,63% | US$89.681.817 | US$3.686.782 | 999.798.155 BITCOIN |
| 381 |  Stella ALPHA | US$0,1058 | 5,81% | -17,36% | US$89.500.807 | US$6.611.624 | 846.000.000 ALPHA |
| 382 |  Adventure Gold AGLD | US$1,16 | 3,65% | -24,64% | US$89.408.723 | US$28.118.952 | 77.280.001 AGLD |
| 383 |  ABBC Coin ABBC | US$0,06020 | -2,95% | -11,46% | US$88.900.391 | US$7.235.558 | 1.476.704.266 ABBC |
| 384 |  Metars Genesis MRS | US$1,42 | 8,17% | 7,20% | US$89.263.512 | US$69.915,41 | 62.850.000 MRS |
| 385 |  Coq Inu COQ | US$0,000001280 | 2,82% | -39,69% | US$88.825.264 | US$13.183.967 | 69.420.000.000.000 COQ |
| 386 |  MOBOX MBOX | US$0,3289 | 1,36% | -20,87% | US$85.977.939 | US$14.957.252 | 261.431.254 MBOX |
| 387 |  NKN NKN | US$0,1131 | 0,00% | -2,84% | US$85.393.638 | US$6.949.837 | 754.831.362 NKN |
| 388 |  Cortex CTXC | US$0,3926 | 12,20% | -10,16% | US$85.502.818 | US$7.913.359 | 217.798.249 CTXC |
| 389 |  Hippocrat HPO | US$0,08668 | 13,29% | -3,41% | US$86.108.352 | US$2.170.242 | 993.409.273 HPO |
| 390 |  Request REQ | US$0,08514 | 2,76% | -11,92% | US$85.113.263 | US$2.592.233 | 999.681.755 REQ |
| 391 |  Radworks RAD | US$1,66 | 3,93% | -11,25% | US$85.209.303 | US$6.035.804 | 51.455.980 RAD |
| 392 |  WazirX WRX | US$0,2225 | 7,11% | -2,43% | US$84.961.379 | US$2.835.373 | 381.856.872 WRX |
| 393 |  Astrafer ASTRAFER | US$0,5502 | 0,69% | -1,93% | US$86.065.500 | US$48.295,23 | 156.417.090 ASTRAFER |
| 394 |  Access Protocol ACS | US$0,002636 | -2,42% | -13,55% | US$84.196.173 | US$3.092.588 | 31.945.432.041 ACS |
| 395 |  VerusCoin VRSC | US$1,11 | -2,39% | -8,07% | US$83.127.862 | US$4.429,50 | 75.187.397 VRSC |
| 396 |  Perpetual Protocol PERP | US$1,26 | 2,92% | -9,05% | US$82.925.134 | US$29.602.015 | 66.002.157 PERP |
| 397 |  Gods Unchained GODS | US$0,3117 | 1,95% | -9,86% | US$82.987.138 | US$2.027.023 | 266.250.000 GODS |
| 398 |  Polkastarter POLS | US$0,8332 | 3,62% | -12,21% | US$82.666.736 | US$4.214.104 | 99.221.432 POLS |
| 399 |  BENQI QI | US$0,01937 | 8,72% | -12,15% | US$82.486.451 | US$14.853.372 | 4.258.011.155 QI |
| 400 |  Myria MYRIA | US$0,008536 | 5,52% | -11,77% | US$81.983.225 | US$4.340.453 | 9.604.469.432 MYRIA |
| 401 |  Coreum COREUM | US$0,2126 | 5,28% | -3,28% | US$81.818.700 | US$365.409 | 384.792.048 COREUM |
| 402 |  MyNeighborAlice ALICE | US$1,20 | 5,74% | -19,38% | US$81.245.439 | US$10.177.740 | 67.913.333 ALICE |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.