Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Wrapped TRON WTRX | US$0,1042 | 1,10% | -3,35% | US$9.196.769.950 | US$1.366.636 | 88.275.910.931 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$46.861,20 | 6,86% | 6,31% | US$7.416.669.613 | US$278.274.604 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$3,69 | -23,73% | -19,86% | US$4.097.696.265 | US$53,98 | 1.110.971.419 WEOS |
| 205 |  Bitcoin Classic BXC | US$4.716,57 | 6,51% | 8,03% | US$2.830.638.170 | US$1.639.988 | 600.147 BXC |
| 206 |  Wrapped HBAR WHBAR | US$0,08179 | 8,50% | -10,46% | US$2.750.536.594 | US$1.463.223 | 33.627.884.870 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$46.916,06 | 7,04% | 6,66% | US$2.529.522.694 | US$606.925.080 | 53.916 BTCB |
| 208 |  USDe USDE | US$1,00 | -0,53% | -0,03% | US$1.995.457.084 | US$1.712.991 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.392,09 | 4,99% | -0,68% | US$1.866.487.200 | US$8.870.734 | 780.274 WBETH |
| 210 |  Bittensor TAO | US$256,53 | 16,93% | -5,17% | US$1.540.665.478 | US$15.826.607 | 6.005.899 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.572,74 | 5,49% | -0,13% | US$1.446.298.486 | US$2.439.902 | 562.163 RETH |
| 212 |  HEX HEX | US$0,004890 | 11,18% | -9,02% | US$847.902.497 | US$808.952 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$15,69 | 3,59% | 0,61% | US$844.667.232 | US$6.965.196 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9977 | 0,03% | -0,17% | US$647.956.309 | US$30.099.000 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$304,27 | 0,55% | -3,14% | US$610.360.859 | US$228.955.768 | 2.005.955 WBNB |
| 216 |  Venus BNB vBNB | US$7,11 | 0,62% | -2,59% | US$599.189.464 | US$398.176.938 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,43 | 3,00% | 5,48% | US$541.959.196 | US$2.595.265 | 122.349.807 KUJI |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.469,16 | 5,19% | -0,69% | US$483.142.786 | US$7.174.412 | 195.671 CBETH |
| 219 |  TNC Coin TNC | US$0,08128 | -5,74% | 87,11% | US$475.565.571 | US$11.497,78 | 5.851.183.164 TNC |
| 220 |  Fasttoken FTN | US$1,47 | -2,38% | 7,11% | US$448.506.102 | US$15.254.975 | 304.850.250 FTN |
| 221 |  Huobi BTC HBTC | US$49.871,81 | 6,87% | 8,79% | US$447.325.038 | US$23.986,29 | 8.969 HBTC |
| 222 |  Radix XRD | US$0,04227 | 2,24% | -0,50% | US$437.206.385 | US$3.762.702 | 10.343.449.544 XRD |
| 223 |  Rollbit Coin RLB | US$0,1325 | 4,23% | -6,17% | US$436.999.247 | US$3.260.074 | 3.296.951.621 RLB |
| 224 |  Aleph Zero AZERO | US$1,48 | 5,44% | -7,13% | US$395.411.938 | US$3.954.952 | 266.778.951 AZERO |
| 225 |  L7 LSD | US$9,43 | -3,68% | -11,86% | US$386.239.281 | US$3.731.538 | 40.941.582 LSD |
| 226 |  Wrapped Kava WKAVA | US$0,7368 | -5,43% | -16,25% | US$366.672.065 | US$4.372,66 | 497.668.960 WKAVA |
| 227 |  LUKSO LYX | US$10,51 | 6,01% | 32,26% | US$321.062.777 | US$1.045.312 | 30.535.907 LYX |
| 228 |  Pocket Network POKT | US$0,2044 | 8,30% | 18,12% | US$310.952.285 | US$5.677.594 | 1.521.517.215 POKT |
| 229 |  Stride STRD | US$3,54 | 8,01% | 27,28% | US$311.038.738 | US$709.526 | 87.825.728 STRD |
| 230 |  Orbler ORBR | US$0,2984 | -3,34% | -17,59% | US$303.014.931 | US$254.425 | 1.015.586.750 ORBR |
| 231 |  OriginTrail TRAC | US$0,7332 | 10,83% | 1,07% | US$294.971.156 | US$3.598.432 | 402.324.425 TRAC |
| 232 |  Beldex BDX | US$0,04518 | 3,08% | 1,14% | US$267.136.065 | US$2.233.960 | 5.912.594.234 BDX |
| 233 |  ALEX Lab ALEX | US$0,3753 | 14,95% | 23,70% | US$227.642.256 | US$8.879.037 | 606.489.877 ALEX |
| 234 |  Valobit VBIT | US$0,1911 | 4,22% | 2,05% | US$229.465.391 | US$26.782,54 | 1.200.806.778 VBIT |
| 235 |  FINSCHIA FNSA | US$28,27 | 1,44% | -10,06% | US$211.934.006 | US$6.734.474 | 7.497.542 FNSA |
| 236 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,41% | US$210.145.575 | US$206.849 | 210.000.000 EDGT |
| 237 |  WeBuy WE | US$0,5752 | 0,32% | 0,78% | US$208.228.637 | US$253.600 | 362.031.240 WE |
| 238 |  Tectum TET | US$40,53 | 14,63% | 66,32% | US$201.925.906 | US$5.030.902 | 4.981.934 TET |
| 239 |  Venus BTC vBTC | US$953,91 | 7,04% | 6,67% | US$196.348.811 | US$570.013.595 | 205.836 vBTC |
| 240 |  LUKSO (Old) LYXe | US$10,53 | 1,70% | 26,97% | US$195.835.160 | US$322.227 | 18.600.000 LYXe |
| 241 |  Chromia CHR | US$0,2440 | 8,70% | 16,34% | US$192.096.095 | US$17.955.799 | 787.434.439 CHR |
| 242 |  Baby Doge Coin BabyDoge | US$0,000000001324 | 3,90% | -9,11% | US$190.352.806 | US$2.780.512 | 143.788.799.573.309.456 BabyDoge |
| 243 |  Tribe TRIBE | US$0,3549 | 3,04% | 1,60% | US$189.239.437 | US$546.035 | 533.285.433 TRIBE |
| 244 |  DAO Maker DAO | US$1,09 | -0,85% | -7,71% | US$188.985.253 | US$4.616.443 | 174.013.822 DAO |
| 245 |  ConstitutionDAO PEOPLE | US$0,03725 | -11,44% | 177,90% | US$188.512.078 | US$427.352.321 | 5.060.137.335 PEOPLE |
| 246 |  Fusionist ACE | US$8,32 | -0,82% | -12,42% | US$182.837.836 | US$60.663.979 | 21.969.520 ACE |
| 247 |  Flux FLUX | US$0,5379 | 2,99% | -15,61% | US$183.045.004 | US$17.301.702 | 340.281.000 FLUX |
| 248 |  Venus XVS | US$11,59 | 0,68% | -1,19% | US$181.550.624 | US$32.069.827 | 15.658.232 XVS |
| 249 |  Polymath POLY | US$0,1972 | -4,10% | 2,54% | US$182.370.389 | US$24.579,21 | 924.998.413 POLY |
| 250 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$17,13 | 0,08% | -7,07% | US$181.222.062 | US$9.806.252 | 10.578.424 BFIC |
| 251 |  Galxe GAL | US$1,85 | 4,37% | -20,29% | US$175.936.989 | US$20.883.861 | 95.097.997 GAL |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.