Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  Mask Network MASK | US$3,84 | -2,99% | 0,94% | US$314.992.177 | US$437.157.744 | 82.112.500 MASK |
| 153 |  NEM XEM | US$0,03444 | 4,12% | -14,39% | US$309.958.014 | US$8.663.894 | 8.999.999.999 XEM |
| 154 |  Worldcoin WLD | US$2,82 | 7,16% | -22,18% | US$309.399.917 | US$124.622.907 | 109.803.208 WLD |
| 155 |  EthereumPoW ETHW | US$2,81 | 10,19% | -19,77% | US$302.586.767 | US$26.637.564 | 107.818.999 ETHW |
| 156 |  Kadena KDA | US$1,16 | 15,51% | -17,29% | US$301.563.984 | US$26.999.716 | 259.113.157 KDA |
| 157 |  Pendle PENDLE | US$1,25 | 0,26% | -0,03% | US$297.170.392 | US$28.563.227 | 236.885.588 PENDLE |
| 158 |  SafePal SFP | US$0,6994 | 4,52% | -11,57% | US$294.331.926 | US$8.187.598 | 420.833.333 SFP |
| 159 |  Theta Fuel TFUEL | US$0,04550 | 2,85% | -7,47% | US$291.607.173 | US$13.705.966 | 6.408.391.963 TFUEL |
| 160 |  FLOKI FLOKI | US$0,00003051 | 4,68% | -16,70% | US$290.177.220 | US$23.615.968 | 9.511.009.768.402 FLOKI |
| 161 |  Convex Finance CVX | US$3,13 | 5,30% | -8,33% | US$290.111.326 | US$10.956.926 | 92.783.782 CVX |
| 162 |  Waves WAVES | US$2,48 | 5,37% | -11,90% | US$281.557.707 | US$68.857.421 | 113.493.460 WAVES |
| 163 |  MX TOKEN MX | US$2,76 | 4,38% | -2,81% | US$277.594.438 | US$3.780.910 | 100.631.535 MX |
| 164 |  0x Protocol ZRX | US$0,3231 | 4,59% | -13,52% | US$273.866.870 | US$37.841.812 | 847.496.055 ZRX |
| 165 |  PayPal USD PYUSD | US$0,9995 | 0,05% | -0,05% | US$273.973.434 | US$20.183.762 | 274.097.477 PYUSD |
| 166 |  JasmyCoin JASMY | US$0,005467 | 8,48% | -20,08% | US$269.541.935 | US$32.717.583 | 49.299.999.677 JASMY |
| 167 |  SuperVerse SUPER | US$0,5446 | 6,29% | -18,25% | US$265.641.999 | US$16.152.673 | 487.776.093 SUPER |
| 168 |  Ravencoin RVN | US$0,01976 | 5,93% | -11,71% | US$264.563.435 | US$12.680.647 | 13.385.864.854 RVN |
| 169 |  JUST JST | US$0,02956 | 1,41% | -8,49% | US$263.187.323 | US$49.620.320 | 8.902.080.000 JST |
| 170 |  Treasure MAGIC | US$1,02 | 7,62% | -11,87% | US$261.341.519 | US$76.499.918 | 257.282.611 MAGIC |
| 171 |  yearn.finance YFI | US$7.759,74 | 5,10% | -6,24% | US$257.888.217 | US$44.436.727 | 33.234 YFI |
| 172 |  Aragon ANT | US$5,92 | 5,37% | -0,69% | US$255.488.766 | US$11.152.716 | 43.179.224 ANT |
| 173 |  SushiSwap SUSHI | US$1,10 | 7,67% | -20,35% | US$254.853.759 | US$45.528.941 | 232.006.431 SUSHI |
| 174 |  Ankr ANKR | US$0,02550 | 5,87% | -14,20% | US$254.999.669 | US$27.561.656 | 10.000.000.000 ANKR |
| 175 |  Decred DCR | US$16,25 | 3,64% | -11,95% | US$256.184.699 | US$1.892.096 | 15.768.506 DCR |
| 176 |  Ocean Protocol OCEAN | US$0,4439 | 6,50% | -15,99% | US$252.280.303 | US$34.235.038 | 568.381.103 OCEAN |
| 177 |  Storj STORJ | US$0,6106 | 4,83% | -15,13% | US$242.987.553 | US$47.806.288 | 397.963.367 STORJ |
| 178 |  Band Protocol BAND | US$1,75 | 1,37% | -16,60% | US$240.619.240 | US$9.880.529 | 137.758.006 BAND |
| 179 |  TerraClassicUSD USTC | US$0,02641 | 7,27% | -21,09% | US$236.949.202 | US$29.499.320 | 8.971.661.758 USTC |
| 180 |  Powerledger POWR | US$0,4490 | -7,86% | 23,55% | US$229.650.641 | US$581.716.753 | 511.416.428 POWR |
| 181 |  ICON ICX | US$0,2416 | 4,55% | -11,42% | US$235.822.993 | US$10.293.803 | 976.193.463 ICX |
| 182 |  Audius AUDIO | US$0,1993 | 4,16% | -23,73% | US$235.449.999 | US$8.261.922 | 1.181.308.120 AUDIO |
| 183 |  Harmony ONE | US$0,01703 | 8,80% | -17,39% | US$233.960.539 | US$13.468.363 | 13.739.507.469 ONE |
| 184 |  Helium Mobile MOBILE | US$0,002923 | 0,14% | -20,84% | US$234.601.488 | US$4.501.267 | 80.269.265.830 MOBILE |
| 185 |  JOE JOE | US$0,6126 | 1,02% | -7,04% | US$230.484.994 | US$105.233.573 | 376.244.758 JOE |
| 186 |  Echelon Prime PRIME | US$8,66 | 6,09% | -13,31% | US$227.552.249 | US$3.018.810 | 26.271.698 PRIME |
| 187 |  Golem GLM | US$0,2272 | 1,01% | -6,74% | US$227.187.222 | US$11.560.929 | 1.000.000.000 GLM |
| 188 |  Moonriver MOVR | US$25,63 | 10,27% | 1,81% | US$223.474.802 | US$75.206.246 | 8.719.833 MOVR |
| 189 |  WAX WAXP | US$0,06354 | 6,27% | -12,28% | US$215.750.204 | US$17.516.349 | 3.395.415.093 WAXP |
| 190 |  Balancer BAL | US$3,96 | 5,23% | -13,36% | US$214.727.729 | US$10.532.821 | 54.243.788 BAL |
| 191 |  Solar SXP | US$0,3599 | 3,72% | -15,20% | US$212.418.418 | US$24.545.415 | 590.160.759 SXP |
| 192 |  Livepeer LPT | US$6,96 | 8,45% | -15,93% | US$211.250.942 | US$36.534.943 | 30.352.892 LPT |
| 193 |  Ontology ONT | US$0,2399 | 2,09% | -29,22% | US$209.970.315 | US$20.826.799 | 875.249.524 ONT |
| 194 |  Oasys OAS | US$0,1119 | 1,69% | 15,71% | US$207.851.005 | US$3.279.635 | 1.858.091.009 OAS |
| 195 |  Memecoin MEME | US$0,02328 | 0,85% | -16,37% | US$206.438.479 | US$80.187.607 | 8.867.360.382 MEME |
| 196 |  Seedify.fund SFUND | US$3,58 | 5,34% | -2,46% | US$206.321.407 | US$7.469.692 | 57.565.151 SFUND |
| 197 |  Biconomy BICO | US$0,3364 | 4,39% | -15,58% | US$205.527.477 | US$5.032.886 | 610.898.844 BICO |
| 198 |  Ribbon Finance RBN | US$0,3815 | 16,52% | 17,26% | US$204.919.924 | US$5.539.074 | 537.093.440 RBN |
| 199 |  Jito JTO | US$1,69 | 9,13% | -15,28% | US$194.636.298 | US$130.389.924 | 115.000.000 JTO |
| 200 |  Vulcan Forged PYR PYR | US$7,13 | 3,88% | -18,33% | US$193.912.187 | US$21.917.103 | 27.182.227 PYR |
| 201 |  Lido Staked ETH stETH | US$2.318,53 | 4,45% | -0,95% | US$21.422.737.037 | US$19.555.654 | 9.239.800 stETH |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.