Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  Blur BLUR | US$0,4592 | 6,75% | -6,25% | US$559.374.376 | US$152.441.306 | 1.218.175.988 BLUR |
| 103 |  Flare FLR | US$0,01787 | 1,36% | -4,57% | US$549.017.029 | US$8.352.499 | 30.723.507.165 FLR |
| 104 |  Siacoin SC | US$0,009676 | 3,89% | 39,89% | US$543.401.172 | US$115.205.647 | 56.159.611.993 SC |
| 105 |  Nexo NEXO | US$0,9540 | 6,43% | 8,76% | US$534.252.194 | US$5.617.399 | 560.000.011 NEXO |
| 106 |  ApeCoin APE | US$1,41 | 2,94% | -17,17% | US$518.596.758 | US$76.316.204 | 368.593.750 APE |
| 107 |  Ronin RON | US$1,82 | 4,52% | -3,91% | US$517.302.527 | US$14.404.381 | 283.471.790 RON |
| 108 |  GateToken GT | US$5,08 | 1,15% | -1,00% | US$503.291.313 | US$1.735.086 | 99.147.761 GT |
| 109 |  Pepe PEPE | US$0,000001196 | 7,09% | -14,90% | US$503.057.811 | US$99.087.977 | 420.689.899.999.995 PEPE |
| 110 |  Tether Gold XAUt | US$2.034,76 | -0,56% | -1,42% | US$501.617.875 | US$5.410.922 | 246.524 XAUt |
| 111 |  1inch Network 1INCH | US$0,4408 | 4,73% | -9,80% | US$497.827.822 | US$70.736.218 | 1.129.418.476 1INCH |
| 112 |  Gnosis GNO | US$191,34 | 4,63% | -5,50% | US$495.488.591 | US$11.032.493 | 2.589.588 GNO |
| 113 |  GMX GMX | US$51,95 | 4,74% | -10,01% | US$485.265.096 | US$31.422.677 | 9.340.211 GMX |
| 114 |  dYdX (ethDYDX) ETHDYDX | US$2,63 | 5,76% | -14,59% | US$482.557.821 | US$119.316.819 | 183.765.523 ETHDYDX |
| 115 |  Trust Wallet Token TWT | US$1,11 | 4,31% | -11,99% | US$461.803.655 | US$26.342.475 | 416.649.900 TWT |
| 116 |  Core CORE | US$0,5347 | 2,18% | -7,08% | US$459.760.863 | US$32.113.627 | 859.771.889 CORE |
| 117 |  Terra LUNA | US$0,7253 | 9,37% | -15,58% | US$447.228.797 | US$62.384.064 | 616.573.163 LUNA |
| 118 |  Enjin Coin ENJ | US$0,3226 | 5,84% | -17,14% | US$445.166.877 | US$27.467.552 | 1.379.841.766 ENJ |
| 119 |  PAX Gold PAXG | US$2.008,76 | -0,33% | -1,11% | US$425.191.090 | US$8.007.905 | 211.668 PAXG |
| 120 |  Ethereum Name Service ENS | US$13,51 | 15,11% | 32,47% | US$410.950.139 | US$197.351.928 | 30.415.510 ENS |
| 121 |  APENFT NFT | US$0,0000004175 | 3,26% | -6,92% | US$413.378.121 | US$26.411.831 | 990.105.682.877.398 NFT |
| 122 |  IoTeX IOTX | US$0,04364 | 8,68% | -15,91% | US$411.998.219 | US$20.510.283 | 9.441.378.955 IOTX |
| 123 |  Compound COMP | US$50,78 | 5,72% | -17,10% | US$409.485.156 | US$51.169.100 | 8.063.538 COMP |
| 124 |  SKALE SKL | US$0,07912 | 6,07% | 12,15% | US$406.226.704 | US$51.659.984 | 5.134.227.671 SKL |
| 125 |  Huobi Token HT | US$2,49 | 1,01% | -3,68% | US$403.905.063 | US$15.508.433 | 162.233.844 HT |
| 126 |  Pyth Network PYTH | US$0,2640 | 3,93% | -25,98% | US$395.990.228 | US$28.803.872 | 1.499.989.240 PYTH |
| 127 |  aelf ELF | US$0,5490 | 4,02% | -6,54% | US$392.143.245 | US$25.703.035 | 714.324.840 ELF |
| 128 |  Celo CELO | US$0,7521 | 13,43% | -6,15% | US$394.680.213 | US$117.184.050 | 524.760.766 CELO |
| 129 |  MetisDAO METIS | US$85,24 | 16,06% | -7,89% | US$389.839.600 | US$38.788.758 | 4.573.674 METIS |
| 130 |  Neutron NTRN | US$1,39 | -3,39% | 15,98% | US$388.164.039 | US$75.082.737 | 278.633.529 NTRN |
| 131 |  Zilliqa ZIL | US$0,02209 | 4,11% | -13,76% | US$383.689.898 | US$38.042.522 | 17.372.203.179 ZIL |
| 132 |  Gas GAS | US$5,60 | 2,29% | -18,57% | US$369.718.577 | US$23.369.072 | 65.996.198 GAS |
| 133 |  Basic Attention Token BAT | US$0,2425 | 5,31% | -7,69% | US$361.383.938 | US$35.535.060 | 1.490.413.701 BAT |
| 134 |  Pax Dollar USDP | US$1,00 | 0,56% | 0,08% | US$368.241.897 | US$4.561.684 | 368.059.190 USDP |
| 135 |  Holo HOT | US$0,002113 | 9,52% | -13,35% | US$365.067.332 | US$19.915.032 | 172.747.601.409 HOT |
| 136 |  Decentralized Social DESO | US$40,81 | 4,19% | 12,24% | US$362.585.732 | US$3.275.615 | 8.884.536 DESO |
| 137 |  Kusama KSM | US$41,89 | 11,24% | -18,25% | US$354.851.285 | US$37.053.599 | 8.470.098 KSM |
| 138 |  SingularityNET AGIX | US$0,2812 | 8,76% | -16,03% | US$351.410.638 | US$46.812.681 | 1.249.851.019 AGIX |
| 139 |  Threshold T | US$0,03691 | 38,13% | 42,34% | US$352.848.242 | US$408.519.155 | 9.558.802.677 T |
| 140 |  Zcash ZEC | US$21,39 | -3,00% | -23,11% | US$349.335.439 | US$43.330.337 | 16.328.269 ZEC |
| 141 |  Chia XCH | US$36,28 | 5,31% | -7,74% | US$346.375.831 | US$23.514.728 | 9.548.009 XCH |
| 142 |  Loopring LRC | US$0,2540 | 8,10% | -18,28% | US$347.111.309 | US$23.048.935 | 1.366.630.011 LRC |
| 143 |  Dash DASH | US$28,46 | 4,85% | -14,62% | US$330.627.641 | US$45.238.419 | 11.617.090 DASH |
| 144 |  Moonbeam GLMR | US$0,4075 | 8,08% | -13,54% | US$330.045.425 | US$12.677.865 | 809.973.959 GLMR |
| 145 |  Bitcoin Gold BTG | US$18,59 | 3,10% | -13,09% | US$325.510.851 | US$25.272.968 | 17.513.924 BTG |
| 146 |  Qtum QTUM | US$3,11 | 4,73% | -15,93% | US$325.774.061 | US$58.887.645 | 104.755.842 QTUM |
| 147 |  Illuvium ILV | US$85,77 | 8,16% | -9,82% | US$323.136.256 | US$21.335.141 | 3.767.377 ILV |
| 148 |  Centrifuge CFG | US$0,6938 | 3,67% | -9,57% | US$322.977.884 | US$922.909 | 465.522.505 CFG |
| 149 |  Tellor TRB | US$126,10 | 1,46% | -30,80% | US$320.837.137 | US$107.858.854 | 2.544.320 TRB |
| 150 |  ssv.network SSV | US$31,38 | 1,78% | 9,60% | US$313.833.511 | US$69.463.385 | 10.000.000 SSV |
| 151 |  Raydium RAY | US$1,24 | 6,00% | -10,29% | US$311.364.125 | US$42.853.926 | 250.293.014 RAY |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.