Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Sleepless AI AI | US$1,36 | -8,34% | 0,00% | US$176.972.508 | US$198.203.685 | 130.000.000 AI |
| 253 |  Creditcoin CTC | US$0,5529 | 5,36% | -23,50% | US$173.393.861 | US$61.059.120 | 313.628.928 CTC |
| 254 |  Symbol XYM | US$0,02969 | 1,86% | -1,00% | US$173.787.372 | US$862.696 | 5.853.647.440 XYM |
| 255 |  Hive HIVE | US$0,3449 | 1,45% | -8,01% | US$172.700.834 | US$5.646.977 | 500.749.243 HIVE |
| 256 |  Covalent CQT | US$0,2756 | -1,55% | 12,50% | US$172.273.321 | US$2.137.100 | 625.051.477 CQT |
| 257 |  Braintrust BTRST | US$0,7658 | -2,43% | -1,27% | US$171.754.764 | US$410.484 | 224.274.024 BTRST |
| 258 |  SwissBorg BORG | US$0,1709 | -4,41% | -5,66% | US$168.207.621 | US$1.771.151 | 984.504.858 BORG |
| 259 |  USDJ USDJ | US$1,11 | 0,85% | -3,23% | US$171.023.198 | US$2.079.980 | 153.773.744 USDJ |
| 260 |  IOST IOST | US$0,009077 | 4,50% | -11,28% | US$169.811.401 | US$16.757.733 | 18.708.894.189 IOST |
| 261 |  Stratis STRAX | US$1,09 | 1,25% | 8,36% | US$170.569.093 | US$73.492.458 | 156.979.367 STRAX |
| 262 |  Keep Network KEEP | US$0,1764 | 35,22% | 44,93% | US$167.756.764 | US$301.381 | 950.903.385 KEEP |
| 263 |  VeThor Token VTHO | US$0,002331 | 8,43% | -4,26% | US$166.279.546 | US$12.155.801 | 71.319.544.994 VTHO |
| 264 |  Multibit MUBI | US$0,1710 | 20,08% | -10,38% | US$162.459.265 | US$28.361.372 | 950.000.000 MUBI |
| 265 |  Rootstock Infrastructure Framework RIF | US$0,1618 | 27,54% | 22,25% | US$161.798.400 | US$28.413.836 | 1.000.000.000 RIF |
| 266 |  Gains Network GNS | US$5,24 | 6,25% | 3,55% | US$159.520.816 | US$13.402.584 | 30.453.619 GNS |
| 267 |  Coin98 C98 | US$0,2361 | 6,89% | -13,63% | US$158.341.948 | US$14.560.834 | 670.555.455 C98 |
| 268 |  Cartesi CTSI | US$0,2021 | 4,36% | -8,21% | US$155.512.769 | US$9.525.942 | 769.416.775 CTSI |
| 269 |  Liquity USD LUSD | US$1,02 | 0,96% | 2,22% | US$154.535.618 | US$4.943.646 | 151.717.824 LUSD |
| 270 |  Lisk LSK | US$1,19 | 2,93% | -13,53% | US$153.600.680 | US$17.253.909 | 128.900.445 LSK |
| 271 |  Status SNT | US$0,03955 | 3,65% | -15,13% | US$153.025.337 | US$12.354.461 | 3.869.272.991 SNT |
| 272 |  Rootstock Smart Bitcoin RBTC | US$47.428,29 | 8,63% | 8,66% | US$152.482.667 | - | 3.215 RBTC |
| 273 |  VVS Finance VVS | US$0,000003459 | 5,45% | -7,69% | US$151.745.385 | US$1.331.016 | 43.871.394.956.458 VVS |
| 274 |  Celer Network CELR | US$0,01936 | 6,23% | -13,86% | US$149.931.793 | US$6.584.665 | 7.743.422.107 CELR |
| 275 |  Alephium ALPH | US$2,29 | 12,15% | 154,56% | US$149.137.061 | US$6.778.495 | 65.068.095 ALPH |
| 276 |  Big Time BIGTIME | US$0,4536 | 38,12% | -5,30% | US$150.143.333 | US$101.524.523 | 331.012.962 BIGTIME |
| 277 |  AIOZ Network AIOZ | US$0,1396 | 4,20% | -14,35% | US$148.594.876 | US$4.737.987 | 1.064.717.252 AIOZ |
| 278 |  Yield Guild Games YGG | US$0,5215 | 9,45% | 16,44% | US$148.563.884 | US$135.122.304 | 284.903.702 YGG |
| 279 |  Polymesh POLYX | US$0,1862 | -1,62% | -5,10% | US$147.143.822 | US$62.614.120 | 790.449.732 POLYX |
| 280 |  Open Campus EDU | US$0,5914 | 5,57% | -20,08% | US$148.437.280 | US$10.464.447 | 250.989.583 EDU |
| 281 |  Gemini Dollar GUSD | US$1,00 | 0,23% | -0,19% | US$148.293.288 | US$1.715.606 | 148.251.946 GUSD |
| 282 |  Nano XNO | US$1,11 | 4,73% | -3,53% | US$147.830.429 | US$3.550.444 | 133.248.297 XNO |
| 283 |  Amp AMP | US$0,003496 | -1,13% | -6,38% | US$147.630.414 | US$15.923.947 | 42.227.702.186 AMP |
| 284 |  Nervos Network CKB | US$0,003396 | 6,37% | -15,02% | US$147.043.584 | US$3.331.121 | 43.301.486.084 CKB |
| 285 |  NFPrompt NFP | US$0,5927 | -1,52% | -27,54% | US$148.185.131 | US$50.216.052 | 250.000.000 NFP |
| 286 |  UMA UMA | US$1,93 | 3,66% | -15,54% | US$146.203.430 | US$9.337.146 | 75.848.394 UMA |
| 287 |  Bone ShibaSwap BONE | US$0,6348 | 2,92% | -8,95% | US$145.961.109 | US$8.067.119 | 229.923.351 BONE |
| 288 |  Bluzelle BLZ | US$0,3364 | 1,06% | -2,46% | US$143.462.064 | US$10.267.695 | 426.454.177 BLZ |
| 289 |  BORA BORA | US$0,1447 | 1,33% | -9,69% | US$143.753.905 | US$5.659.434 | 993.750.000 BORA |
| 290 |  DeXe DEXE | US$3,93 | 4,21% | -4,44% | US$143.483.677 | US$1.924.033 | 36.500.047 DEXE |
| 291 |  DigiByte DGB | US$0,008511 | 4,77% | -13,47% | US$142.551.529 | US$4.819.243 | 16.749.515.289 DGB |
| 292 |  API3 API3 | US$1,62 | 5,37% | -17,56% | US$140.259.897 | US$11.090.204 | 86.421.978 API3 |
| 293 |  Neon EVM NEON | US$2,40 | -5,60% | -29,98% | US$138.284.872 | US$5.531.230 | 57.651.000 NEON |
| 294 |  Trias Token (New) TRIAS | US$14,21 | 4,33% | -9,19% | US$137.851.787 | US$5.797.206 | 9.703.517 TRIAS |
| 295 |  inSure DeFi SURE | US$0,005102 | 5,25% | -0,72% | US$136.682.675 | US$164.048 | 26.790.063.175 SURE |
| 296 |  STASIS EURO EURS | US$1,09 | 0,93% | -0,36% | US$135.711.070 | US$1.665.707 | 124.125.940 EURS |
| 297 |  Bounce Token AUCTION | US$20,94 | 1,29% | -29,62% | US$136.104.475 | US$53.076.327 | 6.500.033 AUCTION |
| 298 |  Reserve Rights RSR | US$0,002652 | 6,67% | -19,30% | US$134.186.993 | US$10.510.165 | 50.600.000.000 RSR |
| 299 |  Alchemy Pay ACH | US$0,01867 | 3,54% | -16,40% | US$133.986.393 | US$13.559.947 | 7.175.859.133 ACH |
| 300 |  Art de Finance ADF | US$1,43 | -18,08% | 43,41% | US$132.971.780 | US$497.004 | 93.146.822 ADF |
| 301 |  dogwifhat WIF | US$0,1310 | 46,11% | -23,54% | US$130.832.938 | US$37.181.669 | 998.920.173 WIF |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.