Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ORDI ORDI | US$74,23 | 10,70% | -4,92% | US$1.558.909.460 | US$704.474.443 | 21.000.000 ORDI |
| 52 |  Render RNDR | US$4,06 | 11,91% | -14,56% | US$1.508.153.721 | US$178.933.923 | 371.908.453 RNDR |
| 53 |  MultiversX EGLD | US$55,36 | 7,31% | -22,44% | US$1.462.953.951 | US$60.604.693 | 26.427.528 EGLD |
| 54 |  Aave AAVE | US$98,95 | 4,27% | -14,73% | US$1.455.013.126 | US$160.607.193 | 14.704.112 AAVE |
| 55 |  Quant QNT | US$119,25 | 5,77% | -15,48% | US$1.439.663.756 | US$28.115.251 | 12.072.738 QNT |
| 56 |  SATS 1000SATS | US$0,0006485 | 2,59% | -20,84% | US$1.361.937.349 | US$89.655.403 | 2.100.000.000.000 1000SATS |
| 57 |  Mina MINA | US$1,19 | 11,78% | -22,67% | US$1.228.667.767 | US$144.733.156 | 1.031.029.048 MINA |
| 58 |  Flow FLOW | US$0,8218 | 8,00% | -13,80% | US$1.217.057.706 | US$99.176.898 | 1.480.895.188 FLOW |
| 59 |  Fantom FTM | US$0,4019 | 5,61% | -20,21% | US$1.126.792.127 | US$112.384.293 | 2.803.634.836 FTM |
| 60 |  Theta Network THETA | US$1,10 | 5,22% | -18,08% | US$1.096.450.660 | US$33.748.815 | 1.000.000.000 THETA |
| 61 |  The Sandbox SAND | US$0,5032 | 7,28% | -16,71% | US$1.066.209.893 | US$147.507.608 | 2.118.731.926 SAND |
| 62 |  Axie Infinity AXS | US$7,92 | 5,95% | -14,28% | US$1.045.868.401 | US$85.101.188 | 132.040.367 AXS |
| 63 |  BitTorrent (New) BTT | US$0,000001065 | 3,22% | -10,35% | US$1.031.312.752 | US$35.932.811 | 968.246.428.571.000 BTT |
| 64 |  Synthetix SNX | US$3,36 | 1,66% | -17,66% | US$1.021.890.383 | US$67.749.461 | 304.155.232 SNX |
| 65 |  KuCoin Token KCS | US$10,00 | 0,20% | -4,05% | US$966.543.772 | US$2.944.113 | 96.641.044 KCS |
| 66 |  Sui SUI | US$0,8610 | 7,61% | 2,21% | US$947.964.616 | US$299.824.578 | 1.100.947.215 SUI |
| 67 |  Beam BEAM | US$0,01910 | 6,06% | 6,68% | US$946.424.358 | US$46.433.915 | 49.546.435.152 BEAM |
| 68 |  WEMIX WEMIX | US$2,64 | 2,63% | -7,01% | US$928.970.423 | US$16.141.188 | 351.958.133 WEMIX |
| 69 |  Tezos XTZ | US$0,9374 | 7,14% | -14,93% | US$905.866.101 | US$34.474.547 | 966.372.394 XTZ |
| 70 |  Bitget Token BGB | US$0,6338 | 3,06% | 6,22% | US$887.292.396 | US$18.722.111 | 1.400.000.000 BGB |
| 71 |  Osmosis OSMO | US$1,79 | 1,80% | 14,93% | US$880.756.619 | US$58.511.712 | 492.590.761 OSMO |
| 72 |  FTX Token FTT | US$2,66 | 5,03% | -15,84% | US$874.118.803 | US$37.110.111 | 328.895.104 FTT |
| 73 |  Helium HNT | US$5,42 | 3,30% | -21,92% | US$866.426.109 | US$18.801.299 | 159.761.567 HNT |
| 74 |  Decentraland MANA | US$0,4536 | 6,30% | -15,97% | US$858.707.796 | US$85.690.877 | 1.893.095.371 MANA |
| 75 |  Klaytn KLAY | US$0,2428 | 6,10% | -6,24% | US$844.900.252 | US$28.002.063 | 3.480.349.420 KLAY |
| 76 |  Neo NEO | US$12,02 | 6,49% | -15,57% | US$847.887.471 | US$58.452.253 | 70.538.831 NEO |
| 77 |  Astar ASTR | US$0,1456 | 13,91% | 3,98% | US$798.503.973 | US$96.852.585 | 5.484.989.994 ASTR |
| 78 |  Kava KAVA | US$0,7681 | 3,78% | -16,04% | US$831.718.488 | US$31.337.531 | 1.082.861.851 KAVA |
| 79 |  Oasis Network ROSE | US$0,1236 | 8,95% | -11,49% | US$829.909.973 | US$50.414.908 | 6.713.599.876 ROSE |
| 80 |  EOS EOS | US$0,7396 | 5,38% | -16,55% | US$823.663.989 | US$153.763.840 | 1.113.695.973 EOS |
| 81 |  WOO Network WOO | US$0,4369 | 14,57% | -0,48% | US$787.735.791 | US$44.385.235 | 1.802.913.720 WOO |
| 82 |  BUSD BUSD | US$1,00 | -0,09% | -0,04% | US$775.158.577 | US$52.684.961 | 775.136.104 BUSD |
| 83 |  IOTA IOTA | US$0,2502 | 4,07% | -20,65% | US$769.585.293 | US$38.371.108 | 3.076.403.570 IOTA |
| 84 |  Bonk BONK | US$0,00001213 | 17,94% | -18,78% | US$768.258.483 | US$251.321.477 | 63.333.513.043.628 BONK |
| 85 |  Gala GALA | US$0,02655 | 7,65% | -17,33% | US$726.990.033 | US$100.335.259 | 27.381.053.991 GALA |
| 86 |  PancakeSwap CAKE | US$2,98 | 3,85% | -14,98% | US$726.184.648 | US$119.378.353 | 243.790.624 CAKE |
| 87 |  USDD USDD | US$0,9898 | -0,14% | 0,48% | US$717.933.785 | US$17.350.995 | 725.332.034 USDD |
| 88 |  Terra Classic LUNC | US$0,0001235 | 10,46% | -14,40% | US$722.923.960 | US$90.556.465 | 5.852.991.300.053 LUNC |
| 89 |  XDC Network XDC | US$0,05001 | 0,44% | -14,33% | US$694.688.404 | US$16.464.583 | 13.889.941.657 XDC |
| 90 |  Akash Network AKT | US$3,09 | 3,74% | 29,29% | US$694.736.244 | US$10.475.881 | 224.703.400 AKT |
| 91 |  eCash XEC | US$0,00003497 | 9,83% | -8,90% | US$685.533.912 | US$22.609.564 | 19.601.535.923.092 XEC |
| 92 |  Chiliz CHZ | US$0,07759 | 2,98% | -13,63% | US$689.671.612 | US$70.402.305 | 8.888.292.417 CHZ |
| 93 |  Conflux CFX | US$0,1825 | 3,26% | -5,43% | US$665.488.921 | US$59.968.100 | 3.646.713.219 CFX |
| 94 |  Frax Share FXS | US$8,05 | 5,61% | -10,97% | US$612.798.875 | US$32.552.513 | 76.153.306 FXS |
| 95 |  Curve DAO Token CRV | US$0,5493 | 6,34% | -12,66% | US$586.624.827 | US$59.760.849 | 1.067.957.468 CRV |
| 96 |  Axelar AXL | US$1,11 | 0,69% | -7,09% | US$587.777.102 | US$34.385.166 | 528.469.459 AXL |
| 97 |  GMT GMT | US$0,3651 | -5,16% | 2,55% | US$576.786.372 | US$717.786.745 | 1.579.882.395 GMT |
| 98 |  Rocket Pool RPL | US$28,56 | 3,30% | -8,17% | US$570.974.614 | US$8.176.210 | 19.991.437 RPL |
| 100 |  Arweave AR | US$8,67 | 7,90% | -14,67% | US$567.551.550 | US$26.542.491 | 65.454.185 AR |
| 101 |  Fetch.ai FET | US$0,6823 | 9,74% | -6,72% | US$565.537.311 | US$101.818.875 | 828.890.126 FET |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.