Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 604 |  Voyager Token VGX | US$0,1314 | -3,30% | -6,22% | US$36.582.958 | US$16.316.112 | 278.482.214 VGX |
| 605 |  Sentinel Protocol UPP | US$0,07404 | 4,69% | -1,69% | US$36.713.556 | US$3.379.906 | 495.834.800 UPP |
| 606 |  Joystream JOY | US$0,04573 | 3,64% | 1,33% | US$36.685.691 | US$332.045 | 802.225.810 JOY |
| 607 |  Onyxcoin XCN | US$0,001405 | 4,90% | -9,30% | US$36.606.542 | US$7.091.754 | 26.053.663.471 XCN |
| 608 |  Reef REEF | US$0,001588 | 5,57% | -30,32% | US$36.231.943 | US$25.886.641 | 22.821.409.581 REEF |
| 609 |  AXEL AXEL | US$0,1279 | 4,25% | -9,65% | US$36.201.286 | US$2.848,64 | 283.102.718 AXEL |
| 610 |  GameSwift GSWIFT | US$0,5760 | -2,79% | -3,36% | US$36.067.480 | US$1.025.247 | 62.621.513 GSWIFT |
| 611 |  xMoney UTK | US$0,07210 | 2,30% | -16,00% | US$36.048.969 | US$2.351.722 | 500.000.000 UTK |
| 612 |  MILC Platform MLT | US$0,2889 | 28,74% | 25,45% | US$35.944.579 | US$2.130.466 | 124.423.461 MLT |
| 613 |  Komodo KMD | US$0,2636 | 2,37% | -14,12% | US$35.836.246 | US$998.994 | 135.953.876 KMD |
| 614 |  IDEX IDEX | US$0,05303 | 6,01% | -15,53% | US$35.732.360 | US$4.225.325 | 673.858.614 IDEX |
| 615 |  Whiteheart WHITE | US$3.985,44 | 9,12% | -0,70% | US$35.422.600 | US$39.114,93 | 8.888 WHITE |
| 616 |  Splintershards SPS | US$0,03093 | 0,73% | -12,65% | US$35.198.586 | US$168.429 | 1.137.939.470 SPS |
| 617 |  Rarible RARI | US$1,52 | 3,08% | -10,72% | US$35.120.946 | US$924.034 | 23.073.676 RARI |
| 618 |  UFO Gaming UFO | US$0,000001360 | 2,96% | -9,35% | US$35.023.517 | US$1.103.393 | 25.757.575.757.576 UFO |
| 619 |  Helium IOT IOT | US$0,001503 | 3,50% | -23,08% | US$35.160.481 | US$332.958 | 23.386.001.688 IOT |
| 620 |  Bloktopia BLOK | US$0,001990 | 2,54% | -10,25% | US$34.890.238 | US$1.108.415 | 17.536.640.676 BLOK |
| 621 |  LTO Network LTO | US$0,08104 | 1,23% | -7,10% | US$34.318.400 | US$1.753.570 | 423.483.390 LTO |
| 622 |  Venus USDT vUSDT | US$0,02299 | 0,05% | 0,18% | US$34.170.615 | US$221.888.315 | 1.486.153.169 vUSDT |
| 623 |  Measurable Data Token MDT | US$0,05003 | 2,29% | -14,32% | US$33.825.881 | US$4.854.218 | 676.157.013 MDT |
| 624 |  Klever KLV | US$0,003821 | 4,75% | -9,70% | US$33.936.399 | US$1.091.989 | 8.880.780.407 KLV |
| 625 |  WiFi Map WIFI | US$0,1475 | -6,01% | -31,41% | US$33.780.783 | US$1.010.603 | 229.030.775 WIFI |
| 626 |  Tranchess CHESS | US$0,2081 | 4,85% | -13,64% | US$33.616.078 | US$3.117.326 | 161.505.211 CHESS |
| 627 |  Keep3rV1 KP3R | US$79,02 | 4,67% | -29,30% | US$33.598.641 | US$6.424.970 | 425.178 KP3R |
| 628 |  Litentry LIT | US$0,8399 | 4,71% | -19,91% | US$33.274.361 | US$7.447.953 | 39.619.383 LIT |
| 629 |  AhaToken AHT | US$0,007538 | 5,90% | -2,64% | US$33.939.502 | US$4.537.264 | 4.502.217.832 AHT |
| 630 |  AVA AVA | US$0,6411 | 0,04% | -6,31% | US$33.010.241 | US$1.333.343 | 51.487.051 AVA |
| 631 |  Aura Finance AURA | US$0,6943 | 4,49% | -15,86% | US$33.026.650 | US$150.316 | 47.565.762 AURA |
| 632 |  H2O DAO H2O | US$0,1455 | 6,88% | -3,11% | US$32.740.233 | US$271.059 | 225.062.277 H2O |
| 633 |  Opulous OPUL | US$0,1143 | 3,17% | -4,95% | US$32.427.385 | US$1.457.304 | 283.693.726 OPUL |
| 634 |  WAGMI Games WAGMIGAMES | US$0,00001801 | 1,19% | -11,08% | US$32.494.487 | US$2.063.753 | 1.804.354.666.195 WAGMIGAMES |
| 635 |  Bonfida FIDA | US$0,2823 | -1,22% | -18,55% | US$32.406.850 | US$6.082.113 | 114.811.297 FIDA |
| 636 |  Qredo QRDO | US$0,05156 | -8,47% | -13,39% | US$32.188.911 | US$2.302.599 | 624.292.438 QRDO |
| 637 |  Impossible Finance Launchpad IDIA | US$0,04724 | 2,48% | -6,33% | US$32.125.013 | US$24.103,69 | 680.000.000 IDIA |
| 638 |  Rakon RKN | US$0,1321 | 8,00% | -0,55% | US$32.073.643 | US$6.341,59 | 242.857.143 RKN |
| 639 |  Stader SD | US$1,14 | -2,65% | 2,63% | US$32.134.597 | US$1.954.681 | 28.217.104 SD |
| 640 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05266 | 2,97% | -15,46% | US$31.962.910 | US$3.061.591 | 607.000.000 QUICK |
| 641 |  Doge Killer LEASH | US$298,03 | 2,46% | -3,18% | US$31.691.154 | US$1.653.011 | 106.336 LEASH |
| 642 |  Cream Finance CREAM | US$16,96 | 1,14% | -13,61% | US$31.463.189 | US$974.004 | 1.855.659 CREAM |
| 643 |  PLAYA3ULL GAMES 3ULL | US$0,006643 | 8,34% | -13,35% | US$31.375.983 | US$1.305.117 | 4.723.235.871 3ULL |
| 644 |  RAMP RAMP | US$0,06519 | -0,06% | -11,11% | US$31.149.687 | US$5.453,60 | 477.838.740 RAMP |
| 645 |  Solanium SLIM | US$0,3107 | 10,57% | -18,58% | US$31.074.287 | US$1.449.162 | 100.000.000 SLIM |
| 646 |  Starlink STARL | US$0,000003096 | 1,59% | -13,54% | US$30.892.982 | US$3.732.655 | 9.979.172.029.858 STARL |
| 647 |  e-Radix EXRD | US$0,04186 | 2,33% | -0,65% | US$30.762.330 | US$464.352 | 734.834.633 EXRD |
| 648 |  Dejitaru Tsuka TSUKA | US$0,03105 | 1,92% | -3,89% | US$31.049.717 | US$470.269 | 1.000.000.000 TSUKA |
| 649 |  ParaSwap PSP | US$0,04124 | 6,72% | 1,51% | US$30.725.199 | US$433.603 | 744.976.909 PSP |
| 650 |  StrikeX STRX | US$0,03530 | -0,01% | -8,02% | US$30.398.935 | US$27.290,11 | 861.141.947 STRX |
| 651 |  Deeper Network DPR | US$0,01289 | -3,49% | -38,58% | US$29.955.562 | US$514.303 | 2.324.102.972 DPR |
| 652 |  Celo Dollar CUSD | US$0,9964 | -0,03% | 0,28% | US$29.804.657 | US$1.076.056 | 29.912.519 CUSD |
| 653 |  Clore.ai CLORE | US$0,1185 | -0,15% | -9,18% | US$29.557.607 | US$761.938 | 249.491.637 CLORE |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.