Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 804 |  Carrieverse CVTX | US$0,07586 | -0,41% | -5,94% | US$17.312.660 | US$1.103.165 | 228.206.984 CVTX |
| 805 |  ForTube FOR | US$0,02167 | 1,50% | -7,27% | US$17.225.030 | US$2.947.676 | 795.000.000 FOR |
| 806 |  Pitbull PIT | US$0,000000000421 | -1,37% | -5,31% | US$16.936.048 | US$363.325 | 40.192.158.063.660.000 PIT |
| 807 |  Verified USD USDV | US$0,9983 | 0,07% | -0,09% | US$17.112.939 | US$3.686.371 | 17.141.815 USDV |
| 808 |  Genopets GENE | US$0,4705 | -7,56% | 24,43% | US$16.980.352 | US$163.668 | 36.088.035 GENE |
| 809 |  Circuits of Value COVAL | US$0,009397 | -1,57% | -15,96% | US$16.771.861 | US$281.884 | 1.784.838.484 COVAL |
| 810 |  Ellipsis EPS | US$0,02302 | 0,53% | -4,72% | US$16.662.508 | US$530,26 | 723.701.572 EPS |
| 811 |  MASQ MASQ | US$0,4804 | 2,40% | -3,82% | US$16.514.337 | US$121.482 | 34.379.475 MASQ |
| 812 |  Bad Idea AI BAD | US$0,00000003116 | 2,28% | -11,29% | US$16.525.065 | US$821.335 | 530.334.921.255.707 BAD |
| 813 |  Pip PIP | US$0,1145 | -1,31% | -12,83% | US$16.506.836 | US$77.707,55 | 144.120.150 PIP |
| 814 |  S.S. Lazio Fan Token LAZIO | US$1,91 | -0,09% | -4,98% | US$16.449.055 | US$4.168.306 | 8.600.000 LAZIO |
| 815 |  Serum SRM | US$0,06230 | -0,73% | -16,73% | US$16.400.988 | US$1.950.469 | 263.244.669 SRM |
| 816 |  Fuse FUSE | US$0,07423 | -0,81% | 2,99% | US$16.320.802 | US$988.742 | 219.882.167 FUSE |
| 817 |  Nexa NEXA | US$0,000007291 | 11,52% | -21,52% | US$16.413.937 | US$1.208.320 | 2.251.290.000.000 NEXA |
| 818 |  Metacade MCADE | US$0,01213 | -0,22% | -3,33% | US$16.137.591 | US$155.718 | 1.330.753.754 MCADE |
| 819 |  Inverse Finance INV | US$34,87 | -6,50% | -12,44% | US$16.095.278 | US$251.065 | 461.610 INV |
| 820 |  PolySwarm NCT | US$0,01040 | 1,27% | -14,99% | US$16.079.748 | US$762.427 | 1.546.457.130 NCT |
| 821 |  Findora FRA | US$0,001624 | -1,69% | -8,95% | US$16.064.748 | US$417.360 | 9.889.656.148 FRA |
| 822 |  Bifrost BNC | US$0,5216 | 6,50% | -14,59% | US$15.919.799 | US$369.897 | 30.518.547 BNC |
| 823 |  REVV REVV | US$0,01335 | 0,66% | -15,03% | US$15.900.069 | US$1.699.354 | 1.190.694.705 REVV |
| 824 |  Metahero HERO | US$0,003102 | 0,88% | -16,60% | US$15.804.663 | US$918.094 | 5.095.643.290 HERO |
| 825 |  Quantum Resistant Ledger QRL | US$0,2322 | 3,33% | -22,62% | US$15.776.129 | US$8.806,35 | 67.937.170 QRL |
| 826 |  Onomy Protocol NOM | US$0,2290 | -1,56% | -12,53% | US$15.665.561 | US$844.246 | 68.397.007 NOM |
| 827 |  Diamond DMD | US$4,07 | 4,75% | -2,90% | US$15.451.580 | US$9.734,17 | 3.793.319 DMD |
| 828 |  Ellipsis EPX | US$0,0002182 | 3,24% | -12,87% | US$15.423.426 | US$1.536.255 | 70.688.201.076 EPX |
| 829 |  SOLVE SOLVE | US$0,02305 | 2,60% | -7,27% | US$15.561.120 | US$508.300 | 675.125.013 SOLVE |
| 830 |  FC Porto Fan Token PORTO | US$1,96 | -0,19% | -3,33% | US$15.293.192 | US$3.857.626 | 7.800.000 PORTO |
| 831 |  Fusion FSN | US$0,2004 | 3,62% | -2,60% | US$15.217.808 | US$328.047 | 75.918.307 FSN |
| 832 |  Shiba Predator QOM | US$0,00000002528 | 6,04% | -3,11% | US$15.166.069 | US$33.671,51 | 599.886.333.333.333 QOM |
| 833 |  Student Coin STC | US$0,002933 | 1,68% | 1,86% | US$15.611.168 | US$48.378,05 | 5.322.747.502 STC |
| 834 |  Chrono.tech TIME | US$21,23 | -0,38% | -1,31% | US$15.078.761 | US$367.826 | 710.113 TIME |
| 835 |  XDEFI Wallet XDEFI | US$0,1715 | 3,75% | -10,17% | US$15.037.413 | US$209.908 | 87.702.396 XDEFI |
| 836 |  Kleros PNK | US$0,01950 | 1,17% | -7,51% | US$14.907.023 | US$456.779 | 764.626.703 PNK |
| 837 |  Step Finance STEP | US$0,06065 | -11,21% | -7,46% | US$14.769.536 | US$202.861 | 243.539.915 STEP |
| 838 |  FNCY FNCY | US$0,01528 | -3,84% | -5,95% | US$14.696.809 | US$67.578,00 | 961.524.157 FNCY |
| 839 |  SuperWalk GRND | US$0,2251 | -9,89% | 24,38% | US$14.610.036 | US$426.004 | 64.915.199 GRND |
| 840 |  Rainicorn RAINI | US$0,02922 | -10,30% | -16,91% | US$14.609.940 | US$22.049,23 | 500.000.000 RAINI |
| 841 |  NFTX NFTX | US$24,07 | 1,94% | -1,55% | US$14.603.038 | US$84.465,34 | 606.672 NFTX |
| 842 |  BIDR BIDR | US$0,00006400 | -0,60% | -0,88% | US$14.446.599 | US$1.396.589 | 225.715.436.474 BIDR |
| 843 |  BSCPAD BSCPAD | US$0,1829 | 1,47% | -9,71% | US$14.487.523 | US$305.373 | 79.211.621 BSCPAD |
| 844 |  ZKSpace ZKS | US$0,07301 | -0,07% | -15,32% | US$14.414.805 | US$1.099.378 | 197.440.000 ZKS |
| 845 |  Shapeshift FOX Token FOX | US$0,03814 | 1,85% | -10,02% | US$14.384.748 | US$267.997 | 377.154.162 FOX |
| 846 |  Adshares ADS | US$0,3696 | -1,66% | -0,12% | US$14.321.053 | US$52.585,86 | 38.751.177 ADS |
| 847 |  renBTC RENBTC | US$46.940,49 | 5,72% | 7,09% | US$14.293.337 | US$7.105,46 | 304 RENBTC |
| 848 |  Indigo Protocol INDY | US$2,78 | 6,24% | 1,30% | US$14.283.331 | US$69.256,41 | 5.144.893 INDY |
| 849 |  Calamari Network KMA | US$0,004974 | 13,01% | 69,54% | US$14.204.635 | US$366.349 | 2.855.618.728 KMA |
| 850 |  rhino.fi DVF | US$0,5852 | 0,72% | -2,26% | US$14.130.522 | US$5.255,80 | 24.147.148 DVF |
| 851 |  Origin Dollar OUSD | US$0,9989 | -0,11% | 0,45% | US$13.866.176 | US$3.561.527 | 13.881.021 OUSD |
| 852 |  Vita Inu VINU | US$0,00000001538 | 1,84% | -23,14% | US$13.840.274 | US$843.431 | 899.794.636.380.157 VINU |
| 853 |  Octokn OTK | US$0,05124 | -12,63% | 3,35% | US$13.504.248 | US$627.693 | 263.573.379 OTK |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.