Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 854 |  Yield App YLD | US$0,05183 | -15,94% | -25,98% | US$13.751.179 | US$340.953 | 265.302.334 YLD |
| 855 |  Juventus Fan Token JUV | US$2,28 | -0,50% | -6,13% | US$13.674.934 | US$1.605.050 | 5.989.344 JUV |
| 856 |  DeFi Land DFL | US$0,001915 | 8,10% | -23,84% | US$13.667.878 | US$90.618,13 | 7.137.303.616 DFL |
| 857 |  pNetwork PNT | US$0,1816 | 4,73% | -11,90% | US$13.515.900 | US$938.706 | 74.408.229 PNT |
| 858 |  SpaceN SN | US$0,3376 | 3,44% | -13,84% | US$13.507.382 | US$14.022,05 | 40.010.000 SN |
| 859 |  Push Protocol PUSH | US$0,2231 | -0,92% | -16,76% | US$13.467.490 | US$330.310 | 60.365.125 PUSH |
| 860 |  Cult DAO CULT | US$0,000003118 | 2,60% | 2,16% | US$13.466.387 | US$485.062 | 4.318.690.730.920 CULT |
| 861 |  Santos FC Fan Token SANTOS | US$2,94 | 0,82% | -3,96% | US$13.387.844 | US$34.534.176 | 4.550.000 SANTOS |
| 862 |  Viberate VIB | US$0,06639 | -1,17% | -11,26% | US$13.277.975 | US$3.305.003 | 199.995.000 VIB |
| 863 |  ICHI ICHI | US$1,87 | 3,68% | -6,43% | US$13.258.206 | US$838.016 | 7.108.690 ICHI |
| 864 |  analoS ANALOS | US$0,0001608 | -2,89% | -49,34% | US$13.198.601 | US$23.877.680 | 82.080.218.235 ANALOS |
| 865 |  Celo Euro CEUR | US$1,09 | 0,00% | -0,62% | US$13.174.555 | US$141.325 | 12.069.345 CEUR |
| 866 |  Hoge Finance HOGE | US$0,00003330 | 7,54% | -18,55% | US$13.147.850 | US$46.458,40 | 394.826.454.640 HOGE |
| 867 |  Hydra HYDRA | US$0,7008 | -5,40% | -12,25% | US$13.087.578 | US$197.322 | 18.675.559 HYDRA |
| 868 |  Hydranet HDN | US$0,08215 | -1,60% | -9,83% | US$13.022.652 | US$96.540,66 | 158.528.886 HDN |
| 869 |  Fei USD FEI | US$0,9680 | -0,14% | 2,56% | US$13.006.560 | US$221.694 | 13.437.015 FEI |
| 870 |  Izumi Finance IZI | US$0,01651 | -3,89% | 12,08% | US$13.003.250 | US$617.272 | 787.400.000 IZI |
| 871 |  Stobox Token STBU | US$0,1442 | -5,35% | -7,00% | US$12.962.296 | US$189.613 | 89.868.704 STBU |
| 872 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2640 | 0,23% | -10,68% | US$12.864.631 | US$1.059.016 | 48.737.500 DREP |
| 873 |  Nimiq NIM | US$0,001233 | 3,81% | -3,83% | US$12.879.131 | US$1.411.983 | 10.448.026.768 NIM |
| 874 |  KamPay KAMPAY | US$0,001153 | 5,13% | 11,00% | US$471.677 | US$271,17 | 409.090.982 KAMPAY |
| 875 |  Presearch PRE | US$0,03235 | -5,65% | -25,37% | US$12.828.255 | US$191.879 | 396.578.435 PRE |
| 876 |  Green Satoshi Token (SOL) GST | US$0,01312 | -8,31% | -10,59% | US$12.790.651 | US$1.382.313 | 974.679.831 GST |
| 877 |  Bitrock BROCK | US$0,1446 | 18,51% | 46,30% | US$12.919.947 | US$537.726 | 89.379.110 BROCK |
| 878 |  Bitcicoin BITCI | US$0,001636 | -0,27% | -6,83% | US$12.611.377 | US$374.039 | 7.708.828.412 BITCI |
| 879 |  Cratos CRTS | US$0,0002538 | 0,35% | -2,67% | US$12.514.395 | US$1.132.879 | 49.299.676.745 CRTS |
| 880 |  Prosper PROS | US$0,3887 | 19,67% | -4,28% | US$12.430.173 | US$10.567.845 | 31.979.356 PROS |
| 881 |  WeWay WWY | US$0,008675 | -11,00% | 5,86% | US$12.494.732 | US$2.509.422 | 1.440.281.416 WWY |
| 882 |  GET Protocol GET | US$1,09 | -4,17% | -7,79% | US$12.435.248 | US$168.557 | 11.388.258 GET |
| 883 |  Cosplay Token COT | US$0,03137 | 4,33% | 4,13% | US$12.371.054 | US$344.869 | 394.359.177 COT |
| 884 |  Unix Gaming UNIX | US$0,03207 | 3,70% | -1,65% | US$12.338.325 | US$520.275 | 384.723.122 UNIX |
| 885 |  r/CryptoCurrency Moons MOON | US$0,1148 | 0,05% | -8,76% | US$12.259.900 | US$66.984,74 | 106.776.318 MOON |
| 886 |  PlayZap PZP | US$0,3140 | 7,77% | 3,54% | US$12.227.848 | US$220.646 | 38.937.311 PZP |
| 887 |  Nestree EGG | US$0,004203 | 2,92% | 1,13% | US$12.165.750 | US$373.025 | 2.894.880.474 EGG |
| 888 |  Counterparty XCP | US$4,67 | -9,87% | 4,99% | US$12.200.264 | US$1.213,13 | 2.613.892 XCP |
| 889 |  Rupiah Token IDRT | US$0,00006418 | 0,07% | 0,38% | US$12.196.713 | US$255.969 | 190.049.927.413 IDRT |
| 890 |  Arsenal Fan Token AFC | US$1,25 | 0,38% | -5,53% | US$12.162.165 | US$296.030 | 9.736.282 AFC |
| 891 |  Nuco.cloud NCDT | US$0,4855 | 1,30% | -22,34% | US$12.136.828 | US$316.595 | 25.000.000 NCDT |
| 892 |  Efinity Token EFI | US$0,07407 | 2,11% | -19,35% | US$12.120.571 | US$459,63 | 163.645.871 EFI |
| 893 |  TriumphX TRIX | US$0,002348 | 6,87% | 6,42% | US$12.026.607 | - | 5.122.191.387 TRIX |
| 894 |  Wicrypt WNT | US$0,4602 | 3,80% | -0,86% | US$12.023.680 | US$241.998 | 26.124.772 WNT |
| 895 |  BitShares BTS | US$0,004017 | 0,51% | -4,48% | US$12.031.638 | US$200.939 | 2.995.060.000 BTS |
| 896 |  UniLend UFT | US$0,3852 | -2,23% | -5,20% | US$11.960.720 | US$17.742.245 | 31.052.564 UFT |
| 897 |  LitLab Games LITT | US$0,04116 | 8,29% | 23,58% | US$12.012.651 | US$997.766 | 291.825.068 LITT |
| 898 |  Scallop SCLP | US$0,1834 | 0,00% | -21,50% | US$11.843.984 | US$976.145 | 64.582.951 SCLP |
| 899 |  Hillstone Finance HSF | US$0,3970 | -0,56% | -8,66% | US$11.915.928 | US$122.345 | 30.011.471 HSF |
| 900 |  Tokemak TOKE | US$0,7312 | 7,79% | -1,53% | US$11.930.032 | US$272.110 | 16.314.929 TOKE |
| 901 |  OAX OAX | US$0,1541 | 2,44% | -11,73% | US$11.871.157 | US$3.269.804 | 77.028.691 OAX |
| 902 |  MixMarvel MIX | US$0,002504 | -2,51% | -10,43% | US$11.768.534 | US$824.102 | 4.699.943.108 MIX |
| 903 |  Veloce VEXT | US$0,3144 | -10,32% | -12,27% | US$11.797.601 | US$1.264.510 | 37.519.305 VEXT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.