Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1555 |  Olyverse OLY | US$0,0007330 | 0,77% | 6,95% | US$987.350 | US$19.436,63 | 1.347.029.039 OLY |
| 1556 |  BitCore BTX | US$0,05473 | 0,20% | -3,28% | US$991.454 | US$96,71 | 18.116.536 BTX |
| 1557 |  April APRIL | US$0,01161 | -2,13% | -7,10% | US$978.301 | US$39.508,09 | 84.265.543 APRIL |
| 1558 |  Bistroo BIST | US$0,02240 | 4,38% | -3,03% | US$975.860 | US$54.912,28 | 43.565.302 BIST |
| 1559 |  Chronicle XNL | US$0,02016 | 11,72% | -6,31% | US$968.689 | US$91.544,65 | 48.040.458 XNL |
| 1560 |  Brother Music Platform BMP | US$0,0002172 | -1,57% | -11,58% | US$950.203 | US$112.382 | 4.375.000.000 BMP |
| 1561 |  STAKE STAKE | US$0,1139 | -6,72% | -5,78% | US$963.748 | US$127,13 | 8.460.044 STAKE |
| 1562 |  Garlicoin GRLC | US$0,01409 | -8,40% | -0,23% | US$961.674 | US$9,05 | 68.263.595 GRLC |
| 1563 |  Crust Shadow CSM | US$0,009615 | 0,50% | 4,28% | US$961.450 | US$5.765,24 | 100.000.000 CSM |
| 1564 |  Football World Community FWC | US$0,000000000023 | 2,92% | -4,28% | US$960.671 | US$424.845 | 42.259.695.518.342.000 FWC |
| 1565 |  SafeMoon Inu SMI | US$0,0000009546 | 5,94% | -14,25% | US$954.551 | US$842,53 | 1.000.000.000.000 SMI |
| 1566 |  Genaro Network GNX | US$0,001464 | -8,91% | -1,81% | US$951.524 | US$31.334,19 | 650.000.000 GNX |
| 1567 |  CZ THE GOAT CZGOAT | US$0,001168 | -15,47% | -35,61% | US$962.291 | US$182.204 | 824.000.000 CZGOAT |
| 1568 |  Bitswift BITS | US$0,2442 | 6,87% | 6,42% | US$948.573 | US$179,71 | 3.884.635 BITS |
| 1569 |  Natus Vincere Fan Token NAVI | US$0,2956 | 6,33% | -5,17% | US$937.718 | US$12.262,91 | 3.171.926 NAVI |
| 1570 |  Nerd Bot NERD | US$0,07128 | 8,63% | -17,66% | US$943.461 | US$245.963 | 13.236.313 NERD |
| 1571 |  StrongHands SHND | US$0,00005004 | 6,52% | 6,81% | US$942.441 | US$0,01000 | 18.832.060.237 SHND |
| 1572 |  Ubex UBEX | US$0,0002843 | 4,45% | -1,34% | US$940.114 | US$18,99 | 3.306.258.739 UBEX |
| 1573 |  Humaniq HMQ | US$0,004523 | 6,27% | 3,50% | US$936.875 | - | 207.143.695 HMQ |
| 1574 |  Wizardia WZRD | US$0,007379 | 5,53% | -34,06% | US$936.532 | US$72.626,65 | 126.915.982 WZRD |
| 1575 |  Project TXA TXA | US$0,1390 | -9,03% | 8,09% | US$932.490 | US$112.379 | 6.709.998 TXA |
| 1576 |  EXMO Coin EXM | US$0,008642 | 5,20% | -4,30% | US$927.984 | US$48.105,16 | 107.375.446 EXM |
| 1577 |  AtromG8 AG8 | US$0,02206 | -10,92% | 58,87% | US$926.504 | US$234,39 | 42.000.000 AG8 |
| 1578 |  IBStoken IBS | US$0,0008431 | -0,18% | 0,06% | US$909.132 | - | 1.078.331.516 IBS |
| 1579 |  Effect Network EFX | US$0,003609 | 0,31% | -13,54% | US$910.058 | US$215,35 | 252.168.527 EFX |
| 1580 |  Unistake UNISTAKE | US$0,004085 | 2,92% | -1,96% | US$901.576 | US$28.564,79 | 220.712.436 UNISTAKE |
| 1581 |  Metaverse Face MEFA | US$0,00009535 | -0,97% | -6,56% | US$907.335 | US$31.155,00 | 9.515.523.108 MEFA |
| 1582 |  Billion Happiness BHC | US$19,56 | 38,83% | 17,38% | US$978.149 | US$14.044,77 | 50.000 BHC |
| 1583 |  Construct STANDARD | US$0,09305 | 0,01% | -3,26% | US$903.592 | - | 9.711.264 STANDARD |
| 1584 |  Freeway Token FWT | US$0,00009026 | -0,21% | 2,21% | US$902.605 | - | 10.000.000.000 FWT |
| 1585 |  MAPS MAPS | US$0,01972 | 7,63% | -4,12% | US$897.330 | US$172.915 | 45.496.728 MAPS |
| 1586 |  Team Vitality Fan Token VIT | US$0,2359 | 4,35% | -16,38% | US$901.975 | US$746,29 | 3.823.815 VIT |
| 1587 |  FRAKT Token FRKT | US$0,1879 | 8,69% | 12,15% | US$888.213 | US$8.133,99 | 4.727.287 FRKT |
| 1588 |  Defina Finance FINA | US$0,01325 | -4,06% | -12,70% | US$898.297 | US$37.421,73 | 67.819.855 FINA |
| 1589 |  Kattana KTN | US$0,2932 | 5,46% | 5,64% | US$928.303 | US$48.457,85 | 3.166.380 KTN |
| 1590 |  0xBitcoin 0xBTC | US$0,09176 | 4,25% | -5,28% | US$890.655 | US$178.720 | 9.706.750 0xBTC |
| 1591 |  FedoraCoin TIPS | US$0,000004154 | -2,95% | -1,41% | US$881.776 | US$34.195,51 | 212.269.865.434 TIPS |
| 1592 |  Pleasure Coin NSFW | US$0,00003604 | -3,11% | -20,79% | US$882.863 | US$12.755,10 | 24.499.828.829 NSFW |
| 1593 |  UnMarshal MARSH | US$0,1238 | -3,15% | -4,81% | US$878.148 | US$524.828 | 7.096.098 MARSH |
| 1594 |  LABS Group LABS | US$0,0003948 | 0,43% | -22,42% | US$875.258 | US$196.621 | 2.216.879.594 LABS |
| 1595 |  Tiger King Coin TKING | US$0,000001355 | 15,90% | -8,53% | US$875.210 | US$998,40 | 645.999.263.731 TKING |
| 1596 |  Finblox FBX | US$0,0008957 | -1,45% | 24,86% | US$864.240 | US$167.870 | 964.923.179 FBX |
| 1597 |  Hyve HYVE | US$0,03369 | -6,95% | 6,32% | US$863.989 | US$239.178 | 25.646.075 HYVE |
| 1598 |  Avocado DAO Token AVG | US$0,03358 | -5,34% | -5,67% | US$855.215 | US$57.689,93 | 25.468.016 AVG |
| 1599 |  Play Token PLAY | US$0,003468 | -5,26% | -12,16% | US$854.025 | US$484.159 | 246.238.677 PLAY |
| 1600 |  Decentral Games ICE ICE | US$0,002557 | 5,17% | 0,65% | US$854.375 | US$5.870,98 | 334.189.035 ICE |
| 1601 |  WaykiChain WICC | US$0,004076 | 2,62% | 0,72% | US$855.892 | US$516.218 | 210.000.000 WICC |
| 1602 |  AgeOfGods AOG | US$0,008208 | -4,81% | -17,92% | US$849.329 | US$772.607 | 103.474.429 AOG |
| 1603 |  DEEPSPACE DPS | US$0,01596 | 0,57% | -10,10% | US$844.218 | US$5.975,97 | 52.893.498 DPS |
| 1604 |  Cheems CHEEMS | US$0,0003310 | -0,94% | -37,92% | US$844.449 | US$16.342,16 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.