Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1755 |  Refereum RFR | US$0,00008110 | 2,05% | 8,44% | US$405.433 | US$31.196,68 | 4.999.180.100 RFR |
| 1756 |  Autobahn Network TXL | US$0,006058 | -0,24% | -19,75% | US$406.311 | US$1.201,48 | 67.070.793 TXL |
| 1757 |  Levante U.D. Fan Token LEV | US$0,4043 | 2,78% | -8,35% | US$407.748 | US$16.583,72 | 1.008.626 LEV |
| 1758 |  Kaby Arena KABY | US$0,0004652 | 0,08% | -13,54% | US$398.557 | US$19.386,94 | 856.717.945 KABY |
| 1759 |  Opium OPIUM | US$0,09784 | 0,82% | 3,19% | US$407.121 | US$362.476 | 4.161.204 OPIUM |
| 1760 |  Neblio NEBL | US$0,01901 | 2,40% | -1,67% | US$398.033 | US$44.149,35 | 20.939.384 NEBL |
| 1761 |  Dexsport DESU | US$0,003852 | -0,22% | -1,12% | US$397.104 | US$11.113,74 | 103.090.997 DESU |
| 1762 |  Life Crypto LIFE | US$0,0001504 | 1,03% | -21,11% | US$395.861 | US$108.590 | 2.631.194.572 LIFE |
| 1763 |  Bitcoin Plus XBC | US$1,75 | -23,30% | -7,78% | US$389.509 | US$794,65 | 222.764 XBC |
| 1764 |  DecentraWeb DWEB | US$0,1161 | 0,71% | 14,71% | US$389.851 | US$7.067,71 | 3.357.220 DWEB |
| 1765 |  hiAZUKI HIAZUKI | US$0,01786 | 3,69% | 15,30% | US$389.976 | US$156.744 | 21.835.000 HIAZUKI |
| 1766 |  YFDAI.FINANCE YF-DAI | US$96,96 | -0,71% | -7,68% | US$386.466 | US$95.083,40 | 3.986 YF-DAI |
| 1767 |  Burency BUY | US$0,001993 | 0,04% | -14,71% | US$386.347 | - | 193.878.224 BUY |
| 1768 |  NFTY Token NFTY | US$0,001501 | 4,03% | -7,95% | US$384.697 | US$52.468,21 | 256.258.901 NFTY |
| 1769 |  DeFine DFA | US$0,001481 | -22,77% | -63,29% | US$381.482 | US$24.657,92 | 257.528.934 DFA |
| 1770 |  Hedget HGET | US$0,2191 | -4,00% | 3,89% | US$383.738 | US$208.184 | 1.751.448 HGET |
| 1771 |  Binamon BMON | US$0,003327 | 0,12% | -6,04% | US$384.076 | US$36.745,45 | 115.453.949 BMON |
| 1772 |  SynchroBitcoin SNB | US$0,004765 | 3,83% | 3,60% | US$378.829 | US$15,47 | 79.495.231 SNB |
| 1773 |  BlackHat BLKC | US$0,03635 | -3,34% | -13,89% | US$377.575 | US$10.439,95 | 10.386.349 BLKC |
| 1774 |  HeroesTD HTD | US$0,006586 | 14,36% | 116,20% | US$377.542 | US$68.269,78 | 57.328.229 HTD |
| 1775 |  Davis Cup Fan Token DAVIS | US$0,6836 | 4,88% | -14,02% | US$373.329 | US$28.420,71 | 546.124 DAVIS |
| 1776 |  Impossible Finance IF | US$0,05817 | -9,38% | -17,36% | US$349.068 | US$5.176,42 | 6.000.661 IF |
| 1777 |  NFTrade NFTD | US$0,01124 | 0,84% | 0,22% | US$368.012 | US$25.774,60 | 32.741.175 NFTD |
| 1778 |  hiFIDENZA HIFIDENZA | US$0,1237 | 3,12% | -2,09% | US$371.130 | US$108.805 | 3.000.000 HIFIDENZA |
| 1779 |  Etho Protocol ETHO | US$0,005135 | 0,86% | 11,59% | US$401.146 | US$68.224,33 | 78.120.192 ETHO |
| 1780 |  Pacoca PACOCA | US$0,001107 | 4,99% | -10,29% | US$366.568 | US$3.110,63 | 331.082.967 PACOCA |
| 1781 |  Fortuna Sittard Fan Token FOR | US$0,6176 | 4,96% | -17,07% | US$368.033 | US$24.579,89 | 595.868 FOR |
| 1782 |  bAlpha BALPHA | US$20,07 | 5,78% | -3,60% | US$361.241 | US$599,20 | 18.000 BALPHA |
| 1783 |  disBalancer DDOS | US$0,05357 | 2,49% | -35,31% | US$362.018 | US$20.697,21 | 6.758.146 DDOS |
| 1784 |  Metaverser MTVT | US$0,005030 | 4,39% | -11,84% | US$358.156 | US$68.258,62 | 71.210.912 MTVT |
| 1785 |  Centric Swap CNS | US$0,000003608 | -0,99% | -3,12% | US$357.879 | US$236.582 | 99.199.055.800 CNS |
| 1786 |  Mist MIST | US$0,006349 | 10,24% | -7,99% | US$357.799 | US$71.493,20 | 56.357.088 MIST |
| 1787 |  Cook Finance COOK | US$0,0004107 | -2,71% | -21,94% | US$358.820 | US$62.391,60 | 873.630.735 COOK |
| 1788 |  Float Protocol (Bank) BANK | US$1,20 | 6,99% | -8,48% | US$356.501 | US$28.795,29 | 296.384 BANK |
| 1789 |  ElvishMagic EMAGIC | US$0,0005476 | -7,18% | -3,95% | US$357.118 | US$3.783,27 | 652.191.768 EMAGIC |
| 1790 |  e-Money NGM | US$0,01795 | -0,08% | 1,33% | US$354.787 | US$40.591,20 | 19.760.286 NGM |
| 1791 |  Bob's Repair BOB | US$0,001927 | 8,24% | 19,98% | US$353.870 | US$98,26 | 183.640.758 BOB |
| 1792 |  Massnet MASS | US$0,003604 | 1,24% | -1,18% | US$353.283 | US$42.523,09 | 98.026.147 MASS |
| 1793 |  Bridge Mutual BMI | US$0,004870 | 4,24% | 12,13% | US$315.095 | US$27.911,48 | 64.697.071 BMI |
| 1794 |  Alliance Fan Token ALL | US$0,2297 | 2,98% | -8,04% | US$348.920 | US$9.389,96 | 1.519.184 ALL |
| 1795 |  hiMFERS HIMFERS | US$0,001605 | -0,77% | -10,09% | US$345.986 | US$103.046 | 215.510.000 HIMFERS |
| 1796 |  Propel PEL | US$0,009102 | -5,49% | -9,32% | US$342.995 | US$254.852 | 37.683.673 PEL |
| 1797 |  CyberVein CVT | US$0,0003272 | 17,53% | 8,33% | US$346.962 | US$35.705,80 | 1.060.404.496 CVT |
| 1798 |  PhoenixDAO PHNX | US$0,004088 | -1,52% | -21,60% | US$339.287 | US$9.802,60 | 83.000.000 PHNX |
| 1799 |  SELO+ SELO | US$0,1658 | -7,35% | -26,90% | US$343.075 | US$400.305 | 2.069.117 SELO |
| 1800 |  Lokr LKR | US$0,01318 | 6,35% | 4,49% | US$337.755 | US$362.578 | 25.628.273 LKR |
| 1801 |  KingdomStarter KDG | US$0,0006328 | -10,04% | -16,35% | US$336.004 | US$65.980,46 | 531.000.869 KDG |
| 1802 |  MIBR Fan Token MIBR | US$0,2307 | -4,40% | -8,05% | US$334.894 | US$238,17 | 1.451.609 MIBR |
| 1803 |  Dinamo Zagreb Fan Token DZG | US$0,3740 | 1,71% | -17,89% | US$331.221 | US$16.688,30 | 885.618 DZG |
| 1804 |  Brokoli Network BRKL | US$0,006266 | 1,53% | -14,72% | US$335.040 | US$24.279,38 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.