Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1905 |  hiBEANZ HIBEANZ | US$0,001220 | 0,48% | -48,65% | US$202.184 | US$142.787 | 165.727.000 HIBEANZ |
| 1906 |  Playcent PCNT | US$0,005455 | 0,74% | -2,00% | US$199.901 | US$32.888,54 | 36.645.236 PCNT |
| 1907 |  ASPO World ASPO | US$0,002492 | 27,34% | 19,83% | US$199.236 | US$12.626,62 | 79.936.866 ASPO |
| 1908 |  DeFiner FIN | US$0,001181 | 5,37% | 91,78% | US$198.460 | US$57.986,79 | 168.000.000 FIN |
| 1909 |  yieldwatch WATCH | US$0,01002 | 0,99% | -5,83% | US$197.222 | US$174,91 | 19.675.544 WATCH |
| 1910 |  EVRYNET EVRY | US$0,004889 | -1,80% | 24,44% | US$197.462 | US$18.928,84 | 40.389.133 EVRY |
| 1911 |  SnowSwap SNOW | US$0,3981 | -3,85% | 0,52% | US$197.275 | US$33.471,04 | 495.589 SNOW |
| 1912 |  DuckDaoDime DDIM | US$0,1893 | 2,31% | -0,32% | US$196.460 | - | 1.037.793 DDIM |
| 1913 |  X-CASH XCASH | US$0,000003098 | 11,01% | 24,64% | US$194.636 | US$36,23 | 62.820.378.619 XCASH |
| 1914 |  Plasma Finance PPAY | US$0,001580 | 2,07% | -24,17% | US$194.556 | US$1.788,38 | 123.116.295 PPAY |
| 1915 |  Silva Token SILVA | US$0,000000000115 | 0,55% | -4,03% | US$192.446 | US$3,68 | 1.669.960.531.442.310 SILVA |
| 1916 |  Evedo EVED | US$0,01221 | 6,87% | 20,31% | US$191.423 | US$131.000 | 15.678.468 EVED |
| 1917 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.529 | - | 249.327.599 OKS |
| 1918 |  Tokes TKS | US$0,0009569 | 0,04% | -4,35% | US$191.370 | US$2,14 | 199.999.574 TKS |
| 1919 |  Dragon Kart KART | US$0,004564 | 0,04% | 0,05% | US$189.865 | - | 41.600.061 KART |
| 1920 |  hiGAZERS HIGAZERS | US$0,01898 | 0,09% | -12,74% | US$189.655 | US$107.650 | 9.994.000 HIGAZERS |
| 1921 |  NextDAO NAX | US$0,00007129 | -4,62% | -14,17% | US$186.707 | US$31.369,81 | 2.618.846.335 NAX |
| 1922 |  SakeToken SAKE | US$0,001832 | -0,83% | -6,74% | US$186.595 | US$57.241,69 | 101.862.352 SAKE |
| 1923 |  hiUNDEAD HIUNDEAD | US$0,0002462 | -0,05% | -6,02% | US$187.325 | US$102.955 | 760.805.000 HIUNDEAD |
| 1924 |  NativeCoin N8V | US$0,007513 | 6,87% | 6,42% | US$186.402 | - | 24.809.180 N8V |
| 1925 |  Seigniorage Shares SHARE | US$0,008810 | 2,67% | 7,85% | US$183.481 | US$24.059,49 | 20.826.595 SHARE |
| 1926 |  Argon ARGON | US$0,001832 | -1,28% | -7,46% | US$182.535 | US$53.136,06 | 99.631.201 ARGON |
| 1927 |  Bitteam token BTT | US$0,0003938 | -0,13% | -0,04% | US$181.555 | US$56.422,99 | 460.999.998 BTT |
| 1928 |  Fruits FRTS | US$0,000008616 | 3,10% | -17,21% | US$181.508 | US$171.760 | 21.066.845.547 FRTS |
| 1929 |  HollyGold HGOLD | US$0,03863 | 0,04% | -18,15% | US$181.110 | US$1.020,52 | 4.687.803 HGOLD |
| 1930 |  Nerve Finance NRV | US$0,003875 | -2,06% | -17,82% | US$179.157 | US$31.620,72 | 46.237.771 NRV |
| 1931 |  Metaverse VR MEVR | US$0,005217 | 1,44% | -7,11% | US$176.216 | US$19.496,79 | 33.779.566 MEVR |
| 1932 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 0,46% | 0,67% | US$177.746 | US$94,33 | 13.503.541.024.289.604 WSPP |
| 1933 |  Peruvian National Football Team Fan Token FPFT | US$0,007793 | -0,91% | -3,32% | US$176.742 | US$114.585 | 22.679.998 FPFT |
| 1934 |  Step® STEP | US$0,0001796 | -0,22% | -16,09% | US$176.277 | US$215,42 | 981.505.923 STEP |
| 1935 |  Golff GOF | US$0,01755 | 6,46% | -21,20% | US$175.469 | US$19.487,16 | 9.999.338 GOF |
| 1936 |  hiMOONBIRDS HIMOONBIRDS | US$0,003809 | -5,15% | -26,74% | US$175.175 | US$105.889 | 45.985.000 HIMOONBIRDS |
| 1937 |  Atlas Protocol ATP | US$0,00006823 | 1,11% | -1,00% | US$175.758 | US$28.962,63 | 2.576.066.703 ATP |
| 1938 |  CoTrader COT | US$0,000008732 | 4,85% | -1,82% | US$174.646 | US$117,12 | 20.000.000.000 COT |
| 1939 |  Alpha Token A | US$0,005025 | 6,20% | 76,08% | US$174.543 | - | 34.731.759 A |
| 1940 |  Refinable FINE | US$0,004248 | 1,34% | -16,02% | US$174.432 | US$132.410 | 41.059.833 FINE |
| 1941 |  hiFRIENDS HIFRIENDS | US$0,0009709 | 9,89% | -15,46% | US$172.814 | US$109.123 | 178.000.000 HIFRIENDS |
| 1942 |  Ritocoin RITO | US$0,00009392 | 6,87% | 6,42% | US$169.598 | US$6,84 | 1.805.819.057 RITO |
| 1943 |  Jigstack STAK | US$0,00009547 | -7,18% | -10,19% | US$169.539 | US$328,15 | 1.775.763.939 STAK |
| 1944 |  Lead Wallet LEAD | US$0,0003343 | 2,89% | 16,23% | US$168.946 | US$62,41 | 505.310.846 LEAD |
| 1945 |  hiRENGA HIRENGA | US$0,0005799 | -5,92% | -7,85% | US$165.189 | US$103.020 | 284.850.000 HIRENGA |
| 1946 |  Novara Calcio Fan Token NOV | US$0,4004 | 3,18% | -10,51% | US$170.216 | US$16.333,09 | 425.135 NOV |
| 1947 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01441 | -2,40% | -14,88% | US$167.401 | US$1.019.961 | 11.618.802 MUDOL2 |
| 1948 |  Royale Finance ROYA | US$0,002571 | -5,97% | -14,51% | US$166.683 | US$799,73 | 64.825.348 ROYA |
| 1949 |  S4FE S4F | US$0,0001856 | 6,17% | 5,29% | US$166.137 | - | 895.310.762 S4F |
| 1950 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1951 |  hiCLONEX HICLONEX | US$0,003237 | -2,61% | -9,29% | US$164.158 | US$105.185 | 50.715.000 HICLONEX |
| 1952 |  ApeSwap BANANA | US$0,0008004 | -1,70% | -10,57% | US$163.228 | US$1.875,49 | 203.941.928 BANANA |
| 1953 |  Pawtocol UPI | US$0,0006310 | -3,04% | -14,68% | US$162.759 | US$69.815,15 | 257.924.377 UPI |
| 1954 |  Governor DAO GDAO | US$0,05580 | 0,25% | 6,72% | US$162.345 | US$28.559,02 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.