Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2005 |  hiVALHALLA HIVALHALLA | US$0,0003552 | -4,15% | -14,97% | US$114.374 | US$105.633 | 321.973.000 HIVALHALLA |
| 2006 |  HempCoin THC | US$0,0004227 | 6,90% | 20,91% | US$113.046 | - | 267.467.885 THC |
| 2007 |  x42 Protocol X42 | US$0,005541 | 26,14% | 10,28% | US$111.754 | US$564,42 | 20.166.886 X42 |
| 2008 |  Flashstake FLASH | US$0,001293 | 12,38% | -42,28% | US$110.535 | US$460,69 | 85.508.623 FLASH |
| 2009 |  Token IN TIN | US$0,02233 | -26,50% | 7,12% | US$112.938 | US$52.198,23 | 5.058.136 TIN |
| 2010 |  UCA Coin UCA | US$0,00004696 | 6,90% | -23,98% | US$108.405 | US$0,05000 | 2.308.373.935 UCA |
| 2011 |  Orion Money ORION | US$0,001141 | -0,82% | -8,31% | US$108.393 | US$23.628,47 | 95.000.673 ORION |
| 2012 |  Polinate POLI | US$0,0007027 | -0,54% | -3,66% | US$108.416 | US$18.375,84 | 154.294.330 POLI |
| 2013 |  BidiPass BDP | US$0,0002775 | 4,95% | -0,78% | US$107.296 | - | 386.631.337 BDP |
| 2014 |  SolChicks Token CHICKS | US$0,0001662 | -1,18% | -2,27% | US$106.226 | US$448,47 | 639.106.688 CHICKS |
| 2015 |  SeedOn SEON | US$0,0004203 | -1,10% | -5,25% | US$105.850 | US$80,71 | 251.813.983 SEON |
| 2016 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2017 |  Mytheria MYRA | US$0,005620 | -4,24% | 4,48% | US$106.219 | US$21.104,72 | 18.898.630 MYRA |
| 2018 |  Pancake Bunny BUNNY | US$0,2047 | 2,41% | -32,94% | US$104.459 | US$38.085,40 | 510.232 BUNNY |
| 2019 |  Genesis Shards GS | US$0,008666 | -1,80% | -1,08% | US$104.256 | US$30.852,38 | 12.030.988 GS |
| 2020 |  Swap XWP | US$0,006105 | 6,90% | 7,47% | US$104.000 | US$30,06 | 17.035.173 XWP |
| 2021 |  AirNFTs AIRT | US$0,0009293 | -3,08% | -13,96% | US$104.123 | US$3.929,88 | 112.040.000 AIRT |
| 2022 |  Bitspawn SPWN | US$0,0001996 | 17,40% | -14,24% | US$102.597 | US$673,15 | 514.118.905 SPWN |
| 2023 |  Sypool SYP | US$0,001564 | 0,94% | -8,68% | US$102.207 | US$180.939 | 65.364.660 SYP |
| 2024 |  ZENZO ZNZ | US$0,003453 | 15,98% | -9,31% | US$102.429 | US$20,23 | 29.667.006 ZNZ |
| 2025 |  FantomStarter FS | US$0,001028 | -2,35% | -23,36% | US$106.456 | US$1.776,01 | 103.506.349 FS |
| 2026 |  Rapidz RPZX | US$0,00005443 | 7,92% | 0,75% | US$100.561 | - | 1.847.661.820 RPZX |
| 2027 |  CryptoTycoon CTT | US$0,4111 | -0,17% | 151,47% | US$101.100 | US$31.217,01 | 245.904 CTT |
| 2028 |  SONM (BEP-20) SNM | US$0,0005249 | 3,36% | -7,85% | US$100.942 | US$31.328,08 | 192.312.236 SNM |
| 2029 |  ShopNEXT NEXT | US$0,006848 | -3,90% | 5,81% | US$95.319 | US$19.973,80 | 13.919.736 NEXT |
| 2030 |  Vodra VDR | US$0,0006852 | -3,30% | -11,34% | US$98.088 | US$20.805,36 | 143.144.036 VDR |
| 2031 |  Aryacoin AYA | US$0,0005832 | 16,75% | -28,96% | US$93.588 | US$130.506 | 160.459.559 AYA |
| 2032 |  Celeum CLX | US$0,01847 | -0,45% | 0,73% | US$94.683 | - | 5.127.335 CLX |
| 2033 |  SKYPlay SKP | US$0,0005978 | -0,01% | -6,81% | US$93.928 | US$128.519 | 157.118.755 SKP |
| 2034 |  IG Gold IGG | US$0,00001063 | -3,37% | -12,04% | US$94.189 | US$2,01 | 8.856.541.707 IGG |
| 2035 |  Creaticles CRE8 | US$0,001199 | -5,42% | -1,74% | US$93.583 | US$18.797,97 | 78.052.634 CRE8 |
| 2036 |  AdaSwap ASW | US$0,00001460 | 0,93% | -0,56% | US$92.801 | US$20.108,30 | 6.355.145.237 ASW |
| 2037 |  Mrweb Finance (new) AMA | US$0,001282 | 6,27% | -16,27% | US$92.413 | US$2.107,75 | 72.089.737 AMA |
| 2038 |  Blockchain Cuties Universe Governance BCUG | US$0,06669 | 0,74% | -22,48% | US$91.887 | US$27.703,84 | 1.377.892 BCUG |
| 2039 |  Spume Protocol SPUME | US$0,001724 | -0,75% | 1,29% | US$85.083 | US$320.908 | 49.344.600 SPUME |
| 2040 |  Drops Ownership Power DOP | US$0,07188 | 0,65% | -20,72% | US$84.535 | US$24.671,58 | 1.176.034 DOP |
| 2041 |  CryptoSoul SOUL | US$0,0002800 | -53,80% | -54,65% | US$89.585 | US$3,74 | 319.927.334 SOUL |
| 2042 |  CryptoTanks TANK | US$0,001677 | -9,92% | -13,71% | US$81.500 | US$10.654,44 | 48.610.000 TANK |
| 2043 |  Axis DeFi AXIS | US$0,03926 | -8,98% | -9,09% | US$81.823 | US$34.265,02 | 2.084.401 AXIS |
| 2044 |  Shield Protocol SHIELD | US$0,3307 | -11,26% | 9,06% | US$80.863 | US$2.249,39 | 244.499 SHIELD |
| 2045 |  Shadows DOWS | US$0,003049 | 2,73% | -0,40% | US$80.799 | - | 26.500.000 DOWS |
| 2046 |  Verso VSO | US$0,001020 | -3,77% | -19,26% | US$80.873 | US$34.559,91 | 79.279.192 VSO |
| 2047 |  Shard SHARD | US$0,004696 | 6,89% | 6,43% | US$80.306 | - | 17.100.000 SHARD |
| 2048 |  BitcoinPoS BPS | US$0,01344 | 1,79% | 1,52% | US$80.560 | - | 5.994.733 BPS |
| 2049 |  Soldex SOLX | US$0,0001892 | 1,66% | 2,99% | US$79.556 | US$28.289,68 | 420.407.146 SOLX |
| 2050 |  Synthetify SNY | US$0,01402 | -3,58% | -26,29% | US$78.889 | US$151.130 | 5.625.000 SNY |
| 2051 |  The Crypto Prophecies TCP | US$0,0006726 | -1,26% | 22,00% | US$78.545 | US$30.313,98 | 116.782.511 TCP |
| 2052 |  SugarBounce TIP | US$0,005593 | 1,44% | -11,19% | US$78.466 | US$1.431,90 | 14.028.150 TIP |
| 2053 |  HairyPlotterFTX FTX | US$0,00001287 | 2,59% | -11,71% | US$78.095 | US$3.677,14 | 6.065.768.244 FTX |
| 2054 |  Gunstar Metaverse GSTS | US$0,002479 | -1,44% | -0,58% | US$77.570 | US$1.554,10 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.