Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2305 |  BitStable BSSB | US$3,75 | 55,40% | 8,02% | - | US$6.341.549 | - |
| 2306 |  Wrapped Pulse WPLS | US$0,00006122 | 13,86% | -2,02% | - | US$5.857.654 | - |
| 2307 |  BADMAD ROBOTS METAL | US$0,006884 | 243,76% | 1,00% | - | US$5.979.662 | - |
| 2308 |  xPET tech XPET | US$1,41 | -4,43% | -5,00% | - | US$5.985.888 | - |
| 2309 |  Zeebu ZBU | US$2,42 | 6,33% | 0,48% | - | US$5.784.014 | - |
| 2310 |  Orca ORCA | US$5,59 | 10,10% | -10,34% | - | US$5.807.695 | - |
| 2311 |  The Root Network ROOT | US$0,08881 | 12,81% | 93,06% | - | US$5.601.104 | - |
| 2312 |  Mice (Ordinals) MICE | US$0,01853 | 15,55% | -47,80% | - | US$5.523.123 | - |
| 2313 |  Gala Music MUSIC | US$0,1138 | 9,33% | -7,77% | - | US$5.322.224 | - |
| 2314 |  BOB BOB | US$0,00002683 | 8,81% | -26,12% | - | US$5.222.413 | - |
| 2315 |  MMSS (Ordinals) MMSS | US$0,7009 | 27,18% | -13,81% | - | US$5.153.500 | - |
| 2316 |  Wrapped TAO WTAO | US$258,90 | 19,68% | -1,82% | - | US$5.010.054 | - |
| 2317 |  INTOverse TOX | US$0,1632 | -2,50% | -13,43% | - | US$5.024.321 | - |
| 2318 |  Edelcoin EDLC | US$1,05 | 0,02% | 0,03% | - | US$5.056.940 | - |
| 2319 |  Wrapped Mantle WMNT | US$0,6147 | 4,46% | -4,65% | - | US$5.051.820 | - |
| 2320 |  Lux King Tech LKT | US$550,00 | 0,67% | 9,96% | - | US$4.886.021 | - |
| 2321 |  Wrapped Neon EVM WNEON | US$2,40 | -4,72% | -30,48% | - | US$4.802.013 | - |
| 2322 |  Kryptonite SEILOR | US$0,1271 | -6,52% | 106,59% | - | US$4.710.736 | - |
| 2323 |  Joseon Mun JSM | US$0,01035 | 2,52% | -0,27% | - | US$4.644.017 | - |
| 2324 |  Jupiter Perps LP JLP | US$1,80 | 0,73% | -0,25% | - | US$4.646.364 | - |
| 2325 |  Massive Protocol MAV | US$0,4352 | -0,05% | 5,84% | - | US$4.616.286 | - |
| 2326 |  cLFi CLFI | US$1,90 | 1,01% | 0,75% | - | US$4.612.779 | - |
| 2327 |  Nosana NOS | US$1,05 | 23,26% | 25,87% | - | US$4.578.300 | - |
| 2328 |  Fellaz FLZ | US$2,52 | 0,31% | -1,93% | - | US$4.531.143 | - |
| 2329 |  Wrapped EGLD WEGLD | US$55,42 | 7,39% | -22,17% | - | US$4.543.233 | - |
| 2330 |  Shadow Token SHDW | US$1,44 | 27,16% | -15,56% | - | US$4.446.890 | - |
| 2331 |  Dovi(Ordinals) Dovi | US$0,7171 | 15,71% | -0,75% | - | US$4.480.604 | - |
| 2332 |  TOOLY I Am King DOGE | US$0,08138 | 4,09% | -11,10% | - | US$3.799.766 | - |
| 2333 |  TryHards TRY | US$0,03291 | 1,68% | 1,00% | - | US$4.175.844 | - |
| 2334 |  Venus MATIC vMATIC | US$0,01759 | 5,42% | -17,02% | - | US$4.148.091 | - |
| 2335 |  Bork BORK | US$0,0007314 | 19,31% | 492,72% | - | US$4.135.584 | - |
| 2336 |  Wrapped CRO WCRO | US$0,09209 | 6,13% | -7,84% | - | US$4.132.248 | - |
| 2337 |  USD+ USD+ | US$0,9999 | 0,01% | -0,11% | - | US$3.886.540 | - |
| 2338 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,06% | - | US$3.847.256 | - |
| 2339 |  LessFnGas LFG | US$0,00003442 | 19,92% | 0,00% | - | US$3.840.728 | - |
| 2340 |  P2P Solutions foundation P2PS | US$133,51 | 4,81% | -0,68% | - | US$4.655.254 | - |
| 2341 |  Autonolas OLAS | US$5,94 | -2,58% | -11,94% | - | US$3.585.745 | - |
| 2342 |  Sakai Vault SAKAI | US$6,19 | -0,80% | -39,29% | - | US$3.568.714 | - |
| 2343 |  Mintlayer ML | US$0,7283 | 3,91% | 46,09% | - | US$3.535.073 | - |
| 2344 |  Frax Finance - Frax Ether FRXETH | US$2.330,89 | 5,18% | -0,50% | - | US$3.478.656 | - |
| 2345 |  4-CHAN 4CHAN | US$0,000000000000 | 823,91% | 788,04% | - | US$3.449.407 | - |
| 2346 |  Prisma Finance PRISMA | US$1,08 | 1,54% | -24,94% | - | US$3.397.932 | - |
| 2347 |  5ire 5IRE | US$0,2497 | 2,72% | -14,54% | - | US$3.384.940 | - |
| 2348 |  Pomerium PMG | US$0,1134 | -1,61% | -6,74% | - | US$3.363.249 | - |
| 2349 |  Venus Filecoin vFIL | US$0,1213 | 4,63% | -22,85% | - | US$3.368.510 | - |
| 2350 |  OKT Chain OKT | US$18,00 | -0,33% | -3,60% | - | US$3.354.758 | - |
| 2351 |  Lybra Finance LBR | US$1,14 | 7,37% | -1,78% | - | US$3.336.282 | - |
| 2352 |  INOFI FON | US$0,3027 | 2,14% | 1,26% | - | US$3.297.367 | - |
| 2353 |  Venus Dogecoin vDOGE | US$0,001653 | 4,02% | -11,64% | - | US$3.281.667 | - |
| 2354 |  LayerAI LAI | US$0,01186 | 3,60% | -19,43% | - | US$3.149.214 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.