Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3856 |  3 Kingdoms Multiverse 3KM | US$0,002160 | -14,99% | -23,46% | - | US$36.114,98 | - |
| 3857 |  Metaland Shares MLS | US$0,04173 | -0,02% | -9,26% | - | US$35.573,39 | - |
| 3858 |  ordinex ORD | US$0,000004666 | 2,83% | 0,95% | - | US$35.547,20 | - |
| 3859 |  StarLink SLNV2 | US$0,0001315 | -2,13% | 1,45% | - | US$35.539,22 | - |
| 3860 |  SOLS SOLS | US$0,02058 | 9,13% | -23,14% | - | US$35.533,82 | - |
| 3861 |  Shiba Lite SHIBLITE | US$0,000000000548 | -6,15% | -7,24% | - | US$35.926,73 | - |
| 3862 |  Elk Finance ELK | US$0,1322 | 4,23% | -2,94% | - | US$35.473,90 | - |
| 3863 |  Torah Network VP | US$0,6808 | -1,09% | 29,40% | - | US$35.379,64 | - |
| 3864 |  Osaka Protocol OSAK | US$0,00000003828 | 3,36% | -21,99% | - | US$35.441,12 | - |
| 3865 |  reBaked BAKED | US$0,002153 | -2,60% | -14,50% | - | US$35.297,56 | - |
| 3866 |  BSC TOOLS TOOLS | US$0,009389 | -5,12% | -6,74% | - | US$35.286,01 | - |
| 3867 |  FX Stock Token FXST | US$0,8833 | 3,27% | 144,70% | - | US$35.260,22 | - |
| 3868 |  PROXI CREDIT | US$0,005149 | 4,71% | 5,26% | - | US$35.104,48 | - |
| 3869 |  Meta Masters Guild MEMAG | US$0,004524 | -0,19% | -10,16% | - | US$35.099,52 | - |
| 3870 |  CamelCoin CML | US$0,01126 | -4,24% | -62,41% | - | US$35.033,31 | - |
| 3871 |  XDAG XDAG | US$0,009563 | -9,24% | -13,45% | - | US$35.233,65 | - |
| 3872 |  Poken PKN | US$0,0006416 | -2,42% | -16,37% | - | US$34.588,12 | - |
| 3873 |  UCX UCX | US$0,02898 | 1,47% | 0,92% | - | US$34.760,74 | - |
| 3874 |  Essentia ESS | US$0,0006004 | 1,31% | -0,19% | - | US$34.625,55 | - |
| 3875 |  Altair AIR | US$0,01891 | -2,45% | -2,59% | - | US$35.055,62 | - |
| 3876 |  Open Platform OPEN | US$0,0003436 | -7,16% | -4,62% | - | US$34.433,78 | - |
| 3877 |  Spintop SPIN | US$0,01002 | -0,94% | -9,47% | - | US$34.421,26 | - |
| 3878 |  Carnomaly CARR | US$0,0005004 | 0,23% | -2,11% | - | US$34.423,10 | - |
| 3879 |  Naka Bodhi Token NBOT | US$0,004178 | -0,78% | 3,11% | - | US$34.253,64 | - |
| 3880 |  OnX Finance ONX | US$0,01178 | 0,15% | 4,00% | - | US$34.475,40 | - |
| 3881 |  Game.com GTC | US$0,0006369 | 0,94% | -9,07% | - | US$34.402,84 | - |
| 3882 |  Gay Pepe GAYPEPE | US$0,0000002327 | 0,53% | -2,06% | - | US$34.266,98 | - |
| 3883 |  QI Blockchain QIE | US$0,007366 | 0,65% | -6,87% | - | US$34.372,33 | - |
| 3884 |  WiBX WBX | US$0,001753 | -1,84% | 1,06% | - | US$33.115,74 | - |
| 3885 |  Moss Carbon Credit MCO2 | US$0,7992 | -4,00% | 1,26% | - | US$34.057,81 | - |
| 3886 |  Acria.AI ACRIA | US$0,03644 | 7,72% | 11,29% | - | US$34.228,28 | - |
| 3887 |  Akropolis Delphi ADEL | US$0,005386 | -2,72% | -11,80% | - | US$34.055,63 | - |
| 3888 |  MacaronSwap MCRN | US$0,05002 | -3,07% | -28,50% | - | US$34.095,60 | - |
| 3889 |  SundaeSwap SUNDAE | US$0,01028 | 3,48% | -0,24% | - | US$34.036,42 | - |
| 3890 |  CryptoArt.Ai CART | US$0,002466 | -4,64% | -22,97% | - | US$33.796,30 | - |
| 3891 |  Sienna (ERC20) wSIENNA | US$0,03443 | -20,44% | -39,45% | - | US$33.908,30 | - |
| 3892 |  Metagalaxy Land MEGALAND | US$0,000000000223 | 3,16% | -4,26% | - | US$33.810,72 | - |
| 3893 |  handleFOREX FOREX | US$0,01058 | 0,43% | -4,17% | - | US$33.668,52 | - |
| 3894 |  Moomonster MOO | US$0,0008226 | -3,33% | -26,99% | - | US$33.761,90 | - |
| 3895 |  Moonlight Token MOONLIGHT | US$0,000000005956 | 8,23% | 52,11% | - | US$33.982,51 | - |
| 3896 |  Zenlink ZLK | US$0,04301 | 5,44% | -4,74% | - | US$33.537,06 | - |
| 3897 |  Volare Network VOLR | US$0,6279 | 0,79% | 0,49% | - | US$33.680,02 | - |
| 3898 |  THORWallet TGT | US$0,01888 | 4,27% | -7,93% | - | US$33.175,44 | - |
| 3899 |  Shen SHEN | US$0,6243 | 8,85% | -15,38% | - | US$33.389,71 | - |
| 3900 |  AshSwap ASH | US$0,03578 | 5,82% | -24,85% | - | US$33.640,48 | - |
| 3901 |  CherrySwap CHE | US$0,01311 | -1,34% | 238,62% | - | US$33.453,34 | - |
| 3902 |  DNAxCAT Token DXCT | US$0,02647 | -0,88% | -1,07% | - | US$33.254,29 | - |
| 3903 |  PhotoChromic PHCR | US$0,00001372 | 12,29% | -7,15% | - | US$32.975,06 | - |
| 3904 |  Liquid CRO LCRO | US$0,1009 | 6,04% | -6,90% | - | US$33.207,27 | - |
| 3905 |  Farmland Protocol FAR | US$0,004686 | -3,18% | 7,07% | - | US$33.241,18 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.