Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4056 |  zkApes ZAT | US$0,00000002152 | -9,68% | -22,70% | - | US$27.850,78 | - |
| 4057 |  BitcoinX BCX | US$0,0002227 | 1,85% | -16,11% | - | US$27.618,72 | - |
| 4058 |  ZURRENCY ZURR | US$3,68 | -1,75% | -5,02% | - | US$27.508,76 | - |
| 4059 |  Wrapped Pepe WPEPE | US$0,0001231 | 0,84% | -7,46% | - | US$27.691,16 | - |
| 4060 |  Smart World Union SWU | US$0,0007005 | 0,01% | 0,04% | - | US$27.637,43 | - |
| 4061 |  CircleSwap CIR | US$0,08676 | 16,14% | 28,27% | - | US$27.694,78 | - |
| 4062 |  Deed (Ordinals) DEED | US$0,05065 | -24,11% | -55,72% | - | US$27.785,22 | - |
| 4063 |  Moon Rabbit AAA | US$0,000003093 | 7,33% | -8,93% | - | US$27.651,94 | - |
| 4064 |  MixTrust MXT | US$0,00001316 | 10,43% | 7,13% | - | US$27.583,54 | - |
| 4065 |  ArkiTech ARKI | US$0,03217 | -7,74% | 74,36% | - | US$27.444,41 | - |
| 4066 |  Intelly INTL | US$0,1418 | 0,02% | 1,18% | - | US$27.513,35 | - |
| 4067 |  GLI TOKEN GLI | US$0,5519 | -6,15% | -10,09% | - | US$27.482,02 | - |
| 4068 |  LemoChain LEMO | US$0,00008828 | 1,53% | -11,12% | - | US$27.463,17 | - |
| 4069 |  Baskonia Fan Token BKN | US$0,002283 | -5,33% | -20,31% | - | US$27.441,24 | - |
| 4070 |  SolanaPepe SPEPE | US$0,000000000662 | -6,99% | 0,00% | - | US$26.997,59 | - |
| 4071 |  Agility LSD AGI | US$0,003906 | -0,44% | -5,24% | - | US$27.489,92 | - |
| 4072 |  Jones USDC JUSDC | US$1,07 | -0,71% | -1,51% | - | US$27.391,72 | - |
| 4073 |  Crypto Birds XCB | US$0,01952 | 0,18% | -37,05% | - | US$27.321,90 | - |
| 4074 |  KAKA NFT World KAKA | US$0,0007035 | -4,16% | -7,29% | - | US$27.255,64 | - |
| 4075 |  Loon Network LOON | US$0,0001564 | 2,52% | -5,88% | - | US$27.273,15 | - |
| 4076 |  EVE Token EVE | US$0,007502 | -0,40% | -8,62% | - | US$27.216,40 | - |
| 4077 |  Cardiocoin CRDC | US$0,0009403 | 9,35% | -5,69% | - | US$27.215,42 | - |
| 4078 |  Mimir Token MIMIR | US$0,002941 | 0,79% | -2,44% | - | US$27.148,10 | - |
| 4079 |  Zeepin ZPT | US$0,0002612 | 8,87% | 1,37% | - | US$26.979,33 | - |
| 4080 |  HalfPizza PIZA | US$0,000005407 | -3,06% | 16,18% | - | US$27.017,14 | - |
| 4081 |  Sheesha Finance Polygon MSHEESHA | US$0,002026 | -4,98% | -25,39% | - | US$26.986,09 | - |
| 4082 |  Farmers World Wood FWW | US$0,000001172 | -0,86% | -5,51% | - | US$26.953,47 | - |
| 4083 |  Vent Finance VENT | US$0,01271 | 0,94% | -18,36% | - | US$26.915,92 | - |
| 4084 |  IHT Real Estate Protocol IHT | US$0,0001334 | -0,39% | -11,72% | - | US$26.990,79 | - |
| 4085 |  StarLaunch STARS | US$0,2095 | 19,61% | -26,81% | - | US$27.449,48 | - |
| 4086 |  Italian National Football Team Fan Token ITA | US$1,93 | 3,56% | -8,94% | - | US$26.886,07 | - |
| 4087 |  Hati HATI | US$0,000000000302 | -5,50% | 5,72% | - | US$27.180,55 | - |
| 4088 |  FART COIN FRTC | US$0,00000001119 | 16,22% | 19,12% | - | US$26.817,35 | - |
| 4089 |  Gas DAO GAS | US$0,0000006077 | -3,39% | -15,06% | - | US$26.938,08 | - |
| 4090 |  SafeMars SMARS | US$0,000000003138 | -6,84% | -24,90% | - | US$25.480,83 | - |
| 4091 |  Qitcoin QTC | US$0,1232 | -10,99% | -22,29% | - | US$26.746,11 | - |
| 4092 |  Rake Finance RAK | US$11,73 | -2,81% | -4,43% | - | US$26.712,40 | - |
| 4093 |  BOY X HIGHSPEED BXH | US$0,002515 | 0,29% | 0,54% | - | US$26.859,35 | - |
| 4094 |  PixelVerse PIXEL | US$0,0001179 | -32,74% | -67,00% | - | US$26.700,27 | - |
| 4095 |  Gems GEM | US$0,0001215 | 1,01% | 5,56% | - | US$26.584,33 | - |
| 4096 |  Kabosu Family KABOSU | US$0,000001246 | -1,48% | -3,81% | - | US$26.779,56 | - |
| 4097 |  Coritiba F.C. Fan Token CRTB | US$0,02618 | -16,48% | 47,41% | - | US$26.478,41 | - |
| 4098 |  League of Ancients LOA | US$0,004487 | -0,82% | 22,28% | - | US$26.580,89 | - |
| 4099 |  NuCypher NU | US$0,1220 | 33,63% | 44,20% | - | US$26.304,69 | - |
| 4100 |  The Killbox KBOX | US$0,0001127 | -1,22% | 6,60% | - | US$26.609,64 | - |
| 4101 |  Meta MVRS MVRS | US$0,00000006501 | 0,82% | -5,35% | - | US$26.594,57 | - |
| 4102 |  JackPool.finance JFI | US$8,46 | -11,90% | 40,78% | - | US$26.548,50 | - |
| 4103 |  Beefy Escrowed Fantom BEFTM | US$0,3718 | 1,91% | -20,42% | - | US$26.395,12 | - |
| 4104 |  ReSource Protocol SOURCE | US$0,01385 | -5,21% | -10,66% | - | US$26.514,55 | - |
| 4105 |  Antalyaspor Token AKREP | US$0,4846 | 9,77% | -4,33% | - | US$26.377,67 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.