Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4206 |  Artmeta MART | US$0,007036 | 0,21% | -18,57% | - | US$22.926,31 | - |
| 4207 |  WaultSwap WEX | US$0,000009194 | 1,91% | -8,29% | - | US$22.868,01 | - |
| 4208 |  BLACKHOLE PROTOCOL BLACK | US$0,001737 | -4,64% | -10,49% | - | US$22.972,94 | - |
| 4209 |  f(x) Protocol Leveraged ETH XETH | US$1,32 | 5,54% | 4,33% | - | US$22.853,03 | - |
| 4210 |  Woozoo Music WZM | US$0,0002618 | 13,07% | -7,82% | - | US$22.857,07 | - |
| 4211 |  CargoX CXO | US$0,1532 | -8,28% | -13,50% | - | US$22.822,09 | - |
| 4212 |  BNBEE BEE | US$0,002170 | -15,97% | 0,00% | - | US$22.763,42 | - |
| 4213 |  Metronome MET | US$0,9080 | 2,52% | -1,40% | - | US$22.712,54 | - |
| 4214 |  Pacman PAC | US$0,09462 | -6,87% | -20,75% | - | US$22.754,43 | - |
| 4215 |  Yesports YESP | US$0,0002863 | 1,65% | 6,51% | - | US$22.491,49 | - |
| 4216 |  Theos THEOS | US$0,0001103 | 2,50% | -3,91% | - | US$22.649,29 | - |
| 4217 |  PlaceWar PLACE | US$0,0001381 | -0,24% | -0,96% | - | US$22.585,15 | - |
| 4218 |  Ripio Credit Network RCN | US$0,001693 | 4,76% | -9,10% | - | US$22.501,71 | - |
| 4219 |  Octus Bridge BRIDGE | US$0,4736 | 5,34% | 21,04% | - | US$23.365,22 | - |
| 4220 |  BnkToTheFuture BFT | US$0,001957 | 2,48% | -1,07% | - | US$22.493,54 | - |
| 4221 |  Yield Magnet MAGNET | US$0,002167 | -8,97% | 149,57% | - | US$22.531,48 | - |
| 4222 |  NiiFi NIIFI | US$0,002965 | 2,42% | 30,14% | - | US$22.508,16 | - |
| 4223 |  MediShares MDS | US$0,0002454 | 0,10% | 10,89% | - | US$22.364,83 | - |
| 4224 |  X Protocol POT | US$0,006573 | 6,89% | 15,75% | - | US$22.496,11 | - |
| 4225 |  Phuture PHTR | US$0,01592 | 8,89% | -6,42% | - | US$22.379,89 | - |
| 4226 |  Trossard TROSS | US$0,00003240 | 8,13% | -6,06% | - | US$22.346,02 | - |
| 4227 |  Bitgain BGN | US$0,0008010 | -0,80% | -18,90% | - | US$22.334,42 | - |
| 4228 |  Street Runner NFT SRG | US$0,001565 | -0,21% | -4,23% | - | US$22.390,02 | - |
| 4229 |  Tomb TOMB | US$0,008356 | 5,22% | -28,48% | - | US$22.413,95 | - |
| 4230 |  Marnotaur TAUR | US$0,001475 | -7,55% | 10,74% | - | US$22.372,92 | - |
| 4231 |  DPRating RATING | US$0,0001985 | 6,45% | -7,43% | - | US$22.405,91 | - |
| 4232 |  Metagame Arena MGA | US$0,002398 | -10,89% | -9,56% | - | US$22.181,97 | - |
| 4233 |  Decred-Next DCRN | US$0,2153 | 24,51% | 64,85% | - | US$22.074,70 | - |
| 4234 |  Mummy Finance MMY | US$0,8789 | -5,26% | -36,00% | - | US$22.123,53 | - |
| 4235 |  ZenSports SPORTS | US$0,0001087 | 8,46% | 3,29% | - | US$22.120,85 | - |
| 4236 |  CHILI CHILI | US$0,000000000070 | 103,21% | 56,51% | - | US$22.067,64 | - |
| 4237 |  Hero Arena HERA | US$0,002310 | -0,40% | 4,78% | - | US$22.060,21 | - |
| 4238 |  Vemate VMT | US$0,005929 | -0,31% | -8,66% | - | US$22.020,48 | - |
| 4239 |  UNIUM UNM | US$12,05 | -6,85% | -18,15% | - | US$22.059,09 | - |
| 4240 |  KalyChain KLC | US$0,01092 | 6,98% | 11,36% | - | US$22.929,91 | - |
| 4241 |  StellaSwap STELLA | US$0,07814 | 8,89% | -6,18% | - | US$22.046,34 | - |
| 4242 |  Pera Finance PERA | US$0,0007425 | 8,22% | -3,70% | - | US$21.974,45 | - |
| 4243 |  Concentrator CTR | US$1,10 | 4,98% | -6,59% | - | US$21.958,64 | - |
| 4244 |  Mobius Finance MOT | US$0,001293 | -1,07% | -3,09% | - | US$21.957,42 | - |
| 4245 |  BovineVerse Token BVT | US$0,001501 | 6,88% | 2,35% | - | US$21.891,30 | - |
| 4246 |  Pendulum PEN | US$0,1481 | 22,74% | 58,69% | - | US$24.914,16 | - |
| 4247 |  Etica ETI | US$0,7997 | -9,73% | -15,62% | - | US$21.844,81 | - |
| 4248 |  Wrapped USDR WUSDR | US$0,6358 | 0,39% | 1,17% | - | US$21.798,33 | - |
| 4249 |  Lever Token LEV | US$0,003491 | -2,26% | -8,09% | - | US$21.660,97 | - |
| 4250 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004442 | -0,78% | 8,69% | - | US$21.724,29 | - |
| 4251 |  TrustBase TBE | US$0,0001892 | 7,75% | 4,20% | - | US$21.690,84 | - |
| 4252 |  A.I.Earn AIE | US$0,0000005078 | 6,40% | 1,73% | - | US$21.745,12 | - |
| 4253 |  ClubCoin CLUB | US$0,007018 | 94,89% | 196,65% | - | US$21.750,63 | - |
| 4254 |  Qbao QBT | US$0,001758 | -1,28% | -7,46% | - | US$21.773,80 | - |
| 4255 |  XREATORS ORT | US$0,005230 | -1,88% | -3,27% | - | US$21.670,64 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.