Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  Quantfury Token QTF | US$6,75 | 2,55% | 0,76% | - | US$21.640,83 | - |
| 4257 |  Great Bounty Dealer GBD | US$0,0003042 | -0,31% | -0,29% | - | US$21.638,49 | - |
| 4258 |  Aradena AG | US$0,001594 | -0,10% | -3,83% | - | US$21.663,74 | - |
| 4259 |  Hashtagger.com MOOO | US$0,04095 | -4,58% | -12,59% | - | US$21.729,60 | - |
| 4260 |  The Wasted Lands WAL | US$0,0008256 | -52,43% | -2,51% | - | US$21.581,69 | - |
| 4261 |  MaidSafeCoin EMAID | US$0,2055 | -9,50% | 3,85% | - | US$21.576,99 | - |
| 4262 |  Football At AlphaVerse FAV | US$0,01344 | 0,08% | -0,06% | - | US$21.440,95 | - |
| 4263 |  UMMA Token UMMA | US$0,002773 | 0,67% | 5,04% | - | US$21.384,76 | - |
| 4264 |  DAOSquare RICE | US$0,1683 | 1,54% | -7,92% | - | US$21.617,90 | - |
| 4265 |  HoneyWood CONE | US$0,004397 | -3,69% | -11,94% | - | US$21.489,05 | - |
| 4266 |  Web3Camp 3P | US$0,000000008354 | -6,19% | -19,15% | - | US$21.502,84 | - |
| 4267 |  Victory Gem VTG | US$0,0005647 | 11,59% | 5,46% | - | US$21.539,19 | - |
| 4268 |  SymVerse SYM | US$0,003763 | 4,46% | 65,71% | - | US$21.468,39 | - |
| 4269 |  MANE MANE | US$0,01431 | 0,93% | 41,40% | - | US$21.355,54 | - |
| 4270 |  PolyPad POLYPAD | US$0,003117 | 7,32% | -5,05% | - | US$21.233,47 | - |
| 4271 |  Dragon DRAGON | US$0,00005160 | 2,28% | -40,37% | - | US$21.358,24 | - |
| 4272 |  Bikerush BRT | US$0,001242 | 1,26% | 1,72% | - | US$21.239,94 | - |
| 4273 |  Janex JNX | US$0,001201 | 0,06% | 29,85% | - | US$21.286,67 | - |
| 4274 |  Lion Token LION | US$0,00004698 | -3,82% | -4,91% | - | US$21.371,66 | - |
| 4275 |  Nirvana Chain NAC | US$1,11 | -18,06% | 28,42% | - | US$21.258,17 | - |
| 4276 |  Reign of Terror REIGN | US$0,0009212 | -5,77% | -14,01% | - | US$21.211,66 | - |
| 4277 |  NightVerse Game NVG | US$0,01317 | -2,60% | -3,91% | - | US$21.130,05 | - |
| 4278 |  Ari10 Ari10 | US$0,003501 | 0,00% | -1,97% | - | US$21.207,12 | - |
| 4279 |  Winerz WNZ | US$0,0006711 | 2,39% | -4,90% | - | US$21.253,50 | - |
| 4280 |  DAOLaunch DAL | US$0,03071 | 7,49% | -18,98% | - | US$21.178,56 | - |
| 4281 |  Zeni ZENI | US$0,001497 | 5,15% | 7,13% | - | US$21.251,63 | - |
| 4282 |  Dragon Mainland Shards DMS | US$0,00007316 | 6,31% | 2,58% | - | US$21.152,37 | - |
| 4283 |  Day of Defeat Mini 100x DOD100 | US$0,00001559 | -5,95% | -6,80% | - | US$21.196,64 | - |
| 4284 |  EHash EHASH | US$0,01706 | -5,84% | -9,01% | - | US$21.072,76 | - |
| 4285 |  Mimo Governance Token MIMO | US$0,009940 | -2,33% | -10,37% | - | US$21.092,34 | - |
| 4286 |  MetaRim RIM | US$0,00009784 | -2,84% | 2,03% | - | US$21.119,12 | - |
| 4287 |  PalmPay PALM | US$0,3620 | 7,40% | 12,97% | - | US$13.586,34 | - |
| 4288 |  Creator Platform CTR | US$0,001132 | 0,50% | -4,58% | - | US$21.004,16 | - |
| 4289 |  Green Beli GRBE | US$0,001399 | -0,48% | 6,45% | - | US$21.025,89 | - |
| 4290 |  BinaryX (old) BNX | US$29,01 | -1,34% | -3,98% | - | US$20.992,55 | - |
| 4291 |  Pin Token PIN | US$9,98 | -0,03% | -5,80% | - | US$20.941,30 | - |
| 4292 |  Starpad SRP | US$0,002483 | 1,65% | -17,39% | - | US$20.961,36 | - |
| 4293 |  Spherium SPHRI | US$0,01308 | 2,87% | -0,11% | - | US$20.901,33 | - |
| 4294 |  Avrora Metaverse AVR | US$0,08094 | -6,96% | -6,15% | - | US$20.869,45 | - |
| 4295 |  CDbio MCD | US$1,02 | 4,01% | -21,03% | - | US$20.847,86 | - |
| 4296 |  Busy DAO BUSY | US$0,001515 | -8,48% | -3,66% | - | US$20.760,30 | - |
| 4297 |  MiraQle MQL | US$0,00003824 | 3,32% | 1,64% | - | US$20.881,21 | - |
| 4298 |  Flurry Finance FLURRY | US$0,00002036 | 6,28% | -1,99% | - | US$20.928,59 | - |
| 4299 |  TaleCraft CRAFT | US$0,006390 | 2,98% | 0,43% | - | US$20.866,08 | - |
| 4300 |  PMG Coin PMG | US$0,001203 | -4,28% | 25,60% | - | US$20.732,98 | - |
| 4301 |  Degree Crypto Token DCT | US$23,23 | -1,05% | -24,27% | - | US$20.785,20 | - |
| 4302 |  DefiBox BOX | US$0,6133 | 2,02% | -20,77% | - | US$20.581,13 | - |
| 4303 |  Ethermon EMON | US$0,001486 | 3,30% | 2,23% | - | US$20.657,74 | - |
| 4304 |  Burp BURP | US$0,0005379 | -1,86% | 2,13% | - | US$20.535,77 | - |
| 4305 |  Monsoon Finance MCASH | US$0,0007562 | 6,68% | 5,07% | - | US$20.674,13 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.