Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  Demole DMLG | US$0,0002912 | -4,23% | 9,48% | - | US$16.134,57 | - |
| 4457 |  ExenPay Token XNP | US$0,3011 | -0,88% | -3,69% | - | US$16.275,46 | - |
| 4458 |  Naxion NXN | US$0,1111 | -3,21% | -14,12% | - | US$16.002,02 | - |
| 4459 |  Fayda FAYD | US$0,001911 | 8,81% | 0,00% | - | US$15.999,09 | - |
| 4460 |  Safemars SAFEMARS | US$0,000000007683 | 7,12% | 0,03% | - | US$15.931,02 | - |
| 4461 |  Value Liquidity VALUE | US$0,03455 | -6,05% | 6,06% | - | US$15.866,67 | - |
| 4462 |  Xi Token XI | US$0,005518 | -5,93% | -5,23% | - | US$16.064,90 | - |
| 4463 |  KAIF Platform KAF | US$0,007762 | -0,48% | -20,66% | - | US$15.934,55 | - |
| 4464 |  NEXTYPE NT | US$0,001495 | 2,17% | -9,36% | - | US$15.629,62 | - |
| 4465 |  Proof Of Pepe POP | US$0,0002486 | 12,76% | 124,91% | - | US$15.898,25 | - |
| 4466 |  LINQ LINQ | US$0,04392 | 0,06% | 63,00% | - | US$16.243,08 | - |
| 4467 |  Vehicle Mining System VMS | US$0,0002152 | -19,42% | -13,72% | - | US$15.781,82 | - |
| 4468 |  Unlock Protocol UDT | US$16,38 | -2,05% | -21,39% | - | US$15.766,99 | - |
| 4469 |  Pikaster RBP | US$0,00003727 | 0,22% | 0,79% | - | US$15.800,73 | - |
| 4470 |  Gode Chain GODE | US$0,001186 | -8,62% | -17,45% | - | US$15.749,61 | - |
| 4471 |  FlokiPepe FLOKIPEPE | US$0,000000000091 | 185,15% | 127,45% | - | US$14.850,18 | - |
| 4472 |  Poollotto.finance PLT | US$1,39 | -0,61% | -5,31% | - | US$15.743,05 | - |
| 4473 |  Windoge98 EXE | US$0,3305 | 0,00% | 0,00% | - | US$58.032,39 | - |
| 4474 |  TAI TAI | US$0,03658 | -0,35% | 4,34% | - | US$15.498,55 | - |
| 4475 |  TCGCoin 2.0 TCG2 | US$0,04868 | -0,95% | -8,72% | - | US$15.439,42 | - |
| 4476 |  ArtDraw ARTDRAW | US$0,0002583 | 1,63% | -2,04% | - | US$15.620,54 | - |
| 4477 |  Matrak Fan Token MTRK | US$0,0006531 | 3,43% | 6,92% | - | US$15.471,07 | - |
| 4478 |  Cap CAP | US$56,17 | -9,18% | -39,06% | - | US$15.421,18 | - |
| 4479 |  Saiyan PEPE SPEPE | US$0,0000006140 | -10,09% | -45,66% | - | US$14.714,48 | - |
| 4480 |  Protectorate Protocol PRTC | US$0,09950 | 0,71% | -3,96% | - | US$15.397,78 | - |
| 4481 |  xFund XFUND | US$361,03 | -0,64% | -10,75% | - | US$15.365,54 | - |
| 4482 |  Shina Inu SHI | US$0,0000008362 | 1,57% | -21,94% | - | US$15.851,74 | - |
| 4483 |  Kanagawa Nami OKINAMI | US$0,001569 | 5,69% | -8,95% | - | US$15.138,28 | - |
| 4484 |  Kunji Finance KNJ | US$0,1093 | 2,59% | -6,15% | - | US$14.986,29 | - |
| 4485 |  BasketCoin BSKT | US$0,08870 | -12,76% | -17,60% | - | US$15.062,16 | - |
| 4486 |  HZM Coin HZM | US$0,0007922 | 0,96% | 3,96% | - | US$15.062,24 | - |
| 4487 |  Spartacus SPA | US$22,11 | 16,76% | -2,40% | - | US$15.036,70 | - |
| 4488 |  SalmonSwap SAL | US$0,9875 | -6,92% | -11,52% | - | US$14.946,13 | - |
| 4489 |  Winter WINTER | US$0,004306 | 4,99% | -0,74% | - | US$15.237,67 | - |
| 4490 |  Sunflower Land SFL | US$0,04428 | 5,02% | -13,54% | - | US$15.005,31 | - |
| 4491 |  KTX.Finance KTC | US$0,9734 | -0,64% | -5,18% | - | US$14.960,86 | - |
| 4492 |  DogCoin DOGS | US$0,000000001275 | -0,66% | -3,37% | - | US$14.949,12 | - |
| 4493 |  Lucro LCR | US$0,00005187 | 5,94% | -7,30% | - | US$14.899,94 | - |
| 4494 |  Omnisea OSEA | US$0,01006 | 8,23% | -5,66% | - | US$14.675,49 | - |
| 4495 |  PUG AI PUGAI | US$0,000000001117 | -2,04% | -48,10% | - | US$14.825,75 | - |
| 4496 |  ASENIX ENIX | US$0,00006128 | -11,23% | -13,74% | - | US$13.680,05 | - |
| 4497 |  TCG Verse TCGC | US$0,07405 | 0,71% | 9,87% | - | US$14.805,57 | - |
| 4498 |  CrocBot CROC | US$0,001412 | -1,47% | -5,82% | - | US$14.790,46 | - |
| 4499 |  GoldeNugget GNTO | US$0,3949 | 0,13% | -0,35% | - | US$14.588,68 | - |
| 4500 |  Fidance FDC | US$0,0000001507 | -0,92% | 4,26% | - | US$14.549,89 | - |
| 4501 |  Meta Pool META | US$0,00003102 | -13,39% | 6,21% | - | US$13.728,69 | - |
| 4502 |  Mizar MZR | US$0,0007886 | 18,40% | 8,87% | - | US$14.563,70 | - |
| 4503 |  D Community DILI | US$0,00001694 | 0,96% | 1,90% | - | US$14.445,74 | - |
| 4504 |  NitroEX NTX | US$0,00005074 | 0,23% | -8,60% | - | US$14.550,64 | - |
| 4505 |  NextEarth NXTT | US$0,0004769 | -0,67% | -5,50% | - | US$14.512,50 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.