Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  ENO ENO | US$1,44 | -2,06% | -7,77% | - | US$12.807,41 | - |
| 4557 |  Advantis ADVT | US$0,000003176 | 17,37% | 30,17% | - | US$10.401,09 | - |
| 4558 |  NEKO NEKO | US$0,0003817 | 1,25% | -17,74% | - | US$12.722,20 | - |
| 4559 |  Digitex DGTX | US$0,00005868 | 26,74% | -4,29% | - | US$12.716,80 | - |
| 4560 |  Fuji FJT | US$0,01901 | -70,90% | -71,59% | - | US$12.550,17 | - |
| 4561 |  Raft RAFT | US$0,001317 | 0,96% | -7,30% | - | US$12.644,44 | - |
| 4562 |  Local Traders LCT | US$0,003847 | -3,12% | -15,25% | - | US$12.639,82 | - |
| 4563 |  KStarCoin KSC | US$0,0005678 | 12,33% | 2,00% | - | US$12.367,87 | - |
| 4564 |  Gays Inu LGBTQ | US$0,0000006004 | 18,90% | -21,64% | - | US$13.685,08 | - |
| 4565 |  FUTURECOIN FUTURE | US$0,1701 | 28,03% | 6,36% | - | US$12.463,77 | - |
| 4566 |  Racing Club Fan Token RACING | US$0,2937 | 3,68% | -5,61% | - | US$12.457,20 | - |
| 4567 |  iVipCoin IVIP | US$0,0001041 | -2,97% | 23,73% | - | US$12.439,50 | - |
| 4568 |  Wrapped SX Network WSX | US$0,1213 | 3,04% | -0,05% | - | US$12.424,54 | - |
| 4569 |  Popcoin POP | US$0,0000002761 | -6,82% | 1,96% | - | US$12.383,76 | - |
| 4570 |  NMKR NMKR | US$0,002329 | 1,57% | -4,98% | - | US$12.391,83 | - |
| 4571 |  Sukhavati Network SKT | US$0,001079 | 3,94% | -4,36% | - | US$12.483,80 | - |
| 4572 |  Boop BOOP | US$0,1090 | 48,95% | 11,56% | - | US$12.755,94 | - |
| 4573 |  Ramifi Protocol RAM | US$0,01580 | -2,12% | 2,64% | - | US$12.426,31 | - |
| 4574 |  CasinoCoin CSC | US$0,0001995 | -5,66% | -22,97% | - | US$12.700,80 | - |
| 4575 |  LoopSwap LSWAP | US$0,001050 | 5,22% | -11,11% | - | US$12.172,80 | - |
| 4576 |  KINGYTON KINGY | US$0,07848 | 1,92% | 98,55% | - | US$12.140,65 | - |
| 4577 |  Magic Crystal MC | US$0,3334 | 23,47% | 33,54% | - | US$12.982,69 | - |
| 4578 |  MIR Token MIR | US$0,0007121 | -7,06% | -18,86% | - | US$42.015,67 | - |
| 4579 |  Galactic Arena: The NFTverse GAN | US$0,0001134 | 2,43% | 6,52% | - | US$12.039,38 | - |
| 4580 |  FOGNET FOG | US$0,5614 | -2,62% | 9,68% | - | US$12.269,33 | - |
| 4581 |  Empowa EMP | US$0,1328 | -7,59% | -24,43% | - | US$12.038,93 | - |
| 4582 |  ChainPort PORTX | US$0,005673 | 1,68% | 1,66% | - | US$12.153,42 | - |
| 4583 |  SimpleHub SHUB | US$0,002646 | 18,43% | -17,10% | - | US$11.926,89 | - |
| 4584 |  MicroCreditToken 1MCT | US$0,0001201 | -22,01% | 1,56% | - | US$11.895,61 | - |
| 4585 |  CSR CSR | US$0,009276 | 13,06% | 11,34% | - | US$11.869,42 | - |
| 4586 |  The CocktailBar COC | US$45,93 | -7,14% | -33,56% | - | US$11.845,63 | - |
| 4587 |  DBX DBX | US$0,00003769 | -0,98% | -3,96% | - | US$11.820,12 | - |
| 4588 |  ReadFi $RDF | US$0,001460 | 2,74% | -1,49% | - | US$11.763,28 | - |
| 4589 |  Tracer TRC | US$0,1350 | 0,11% | 0,42% | - | US$12.063,72 | - |
| 4590 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000971 | 9,28% | -44,44% | - | US$11.778,13 | - |
| 4591 |  Lil Floki LILFLOKI | US$0,000000000148 | 20,07% | 12,15% | - | US$11.646,04 | - |
| 4592 |  Thought THT | US$0,02228 | 3,50% | 5,35% | - | US$11.722,26 | - |
| 4593 |  DeFi Kingdoms JADE JADE | US$0,01174 | 0,81% | 28,53% | - | US$11.720,37 | - |
| 4594 |  Pikaster SRBP | US$0,0002139 | -6,30% | -17,07% | - | US$11.579,77 | - |
| 4595 |  Hoppy HOPPY | US$0,000000000881 | -6,56% | -37,53% | - | US$11.454,22 | - |
| 4596 |  Seba SEBA | US$0,001097 | 40,54% | 33,70% | - | US$11.620,84 | - |
| 4597 |  Solareum SOLAR | US$0,3643 | 4,57% | -14,18% | - | US$11.594,22 | - |
| 4598 |  Gagarin GGR | US$0,05425 | 10,13% | 10,63% | - | US$11.576,78 | - |
| 4599 |  Squid Game 2.0 SQUID2 | US$0,000001574 | -3,12% | -9,75% | - | US$11.635,24 | - |
| 4600 |  STREETH STREETH | US$0,0009977 | -0,49% | 0,24% | - | US$11.432,23 | - |
| 4601 |  Graviton GRAV | US$0,005636 | 2,15% | -2,03% | - | US$11.495,50 | - |
| 4602 |  BTC Proxy BTCPX | US$46.873,82 | 7,32% | 6,39% | - | US$11.522,78 | - |
| 4603 |  MetaGods MGOD | US$0,004223 | -2,02% | -5,56% | - | US$11.502,30 | - |
| 4604 |  Qawalla QWLA | US$0,2259 | -16,60% | -9,46% | - | US$11.473,70 | - |
| 4605 |  Shibarium Perpetuals SERP | US$0,0002470 | -15,00% | -37,00% | - | US$11.759,24 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.