Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  YAM V1 YAM | US$0,1109 | 8,02% | -10,98% | - | US$8.749,91 | - |
| 4707 |  Green Blue Coin GBC | US$0,3051 | -0,28% | 0,44% | - | US$9.104,64 | - |
| 4708 |  IMAYC IMAYC | US$1,11 | 3,88% | -4,53% | - | US$8.812,37 | - |
| 4709 |  Mad USD MUSD | US$0,6773 | 1,05% | -0,77% | - | US$8.776,19 | - |
| 4710 |  Outter Finance OUT | US$0,001536 | -10,26% | -43,18% | - | US$8.669,83 | - |
| 4711 |  BitShiba SHIBA | US$0,000000004127 | 1,28% | 3,09% | - | US$8.687,48 | - |
| 4712 |  Homeety HOM | US$0,04666 | 6,75% | -8,96% | - | US$8.628,58 | - |
| 4713 |  BLOKPAD BPAD | US$0,001109 | 0,20% | -18,48% | - | US$8.590,13 | - |
| 4714 |  eCredits ECS | US$0,01162 | -23,67% | -26,15% | - | US$8.610,16 | - |
| 4715 |  Gemini AI GEMINI | US$0,0000001825 | -8,41% | -57,76% | - | US$8.555,00 | - |
| 4716 |  HODL HODL | US$0,000000004140 | 5,73% | -3,85% | - | US$9.155,02 | - |
| 4717 |  MM Finance (Polygon) MMF | US$0,001217 | 3,63% | -10,63% | - | US$8.596,94 | - |
| 4718 |  GreenEnvCoalition GEC | US$0,0002958 | 2,28% | 1,25% | - | US$8.528,16 | - |
| 4719 |  Paragen RGEN | US$0,02548 | -8,80% | -21,73% | - | US$8.481,82 | - |
| 4720 |  Block Browser BLOCK | US$1,33 | 3,70% | 32,57% | - | US$13.024,47 | - |
| 4721 |  Iustitia Coin IUS | US$0,000004534 | -11,78% | -26,63% | - | US$8.463,56 | - |
| 4722 |  Sapphire SAPP | US$0,01464 | -14,95% | -17,41% | - | US$8.412,55 | - |
| 4723 |  ELIS XLS | US$0,02421 | -0,56% | -10,37% | - | US$8.864,89 | - |
| 4724 |  Starship STARSHIP | US$0,000000000000 | 15,39% | 0,36% | - | US$8.374,79 | - |
| 4725 |  $LAMBO LAMBO | US$0,000004577 | -5,71% | 8,07% | - | US$8.175,47 | - |
| 4726 |  Ceres CERES | US$37,03 | 14,14% | -4,54% | - | US$8.368,78 | - |
| 4727 |  XSHIB XSHIB | US$0,000000000000 | 1,30% | -10,13% | - | US$8.366,80 | - |
| 4728 |  GMFAM GMFAM | US$0,00000001375 | 1,08% | -3,54% | - | US$6.774,19 | - |
| 4729 |  Hepton HTE | US$0,001081 | -13,58% | -9,94% | - | US$7.895,42 | - |
| 4730 |  eBlockStock EBSO | US$0,007756 | -0,04% | 10,04% | - | US$8.300,19 | - |
| 4731 |  Homeros HMR | US$0,002379 | 2,57% | 9,81% | - | US$8.364,58 | - |
| 4732 |  Jones GLP JGLP | US$1,61 | 3,35% | -0,03% | - | US$8.287,51 | - |
| 4733 |  XSwap Protocol XSP | US$0,0006074 | 1,00% | -10,79% | - | US$8.418,04 | - |
| 4734 |  StarSharks (SSS) SSS | US$0,07274 | -0,09% | 0,05% | - | US$8.235,92 | - |
| 4735 |  Furio $FUR | US$0,01850 | -4,44% | -23,84% | - | US$8.264,77 | - |
| 4736 |  Cosmic Universe Magick MAGICK | US$0,02345 | 5,76% | -9,11% | - | US$8.279,69 | - |
| 4737 |  Everex EVX | US$0,01004 | 8,29% | 16,35% | - | US$7.207,36 | - |
| 4738 |  DegenX DGNX | US$0,3804 | 7,20% | -8,66% | - | US$8.108,98 | - |
| 4739 |  Invesco QQQ Trust Defichain DQQQ | US$171,33 | 2,29% | -22,15% | - | US$8.090,08 | - |
| 4740 |  Kreaitor KAI | US$0,004313 | -21,27% | -23,20% | - | US$10.532,26 | - |
| 4741 |  SafeStake DVT | US$0,1467 | 12,23% | 106,91% | - | US$8.071,04 | - |
| 4742 |  MoonBot MBOT | US$1,10 | -3,27% | -28,77% | - | US$8.062,94 | - |
| 4743 |  Pepe GEM AI PEPEGA | US$0,000000000031 | -30,95% | -9,86% | - | US$8.003,83 | - |
| 4744 |  DEVITA LIFE | US$0,001059 | -20,74% | -56,97% | - | US$7.963,28 | - |
| 4745 |  Bostrom BOOT | US$0,00000001266 | -2,57% | 3,01% | - | US$7.955,42 | - |
| 4746 |  Shade Protocol SHD | US$5,89 | -0,45% | 6,64% | - | US$7.926,90 | - |
| 4747 |  Year of the Dragon YOD | US$0,0003965 | 48,40% | 0,00% | - | US$7.907,89 | - |
| 4748 |  Karşıyaka Taraftar Fan Token KSK | US$0,01035 | -3,61% | -19,15% | - | US$7.883,63 | - |
| 4749 |  NexDAX Chain NT | US$0,001773 | -11,63% | -13,08% | - | US$7.888,86 | - |
| 4750 |  Spring SPRING | US$0,004657 | 5,03% | -0,72% | - | US$8.534,31 | - |
| 4751 |  Xrp Classic (new) XRPC | US$0,001690 | 6,26% | 2,87% | - | US$6.804,21 | - |
| 4752 |  King Bean KINGB | US$0,00000001683 | -13,85% | -13,38% | - | US$7.843,25 | - |
| 4753 |  Chain-key Ethereum CKETH | US$2.332,29 | 6,05% | 0,00% | - | US$49.089,51 | - |
| 4754 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -0,35% | 42,77% | - | US$7.751,44 | - |
| 4755 |  CZUSD CZUSD | US$0,9941 | -0,13% | 0,02% | - | US$7.802,17 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.