Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  Bidao BID | US$0,0003246 | -53,93% | -63,78% | - | US$5.415,43 | - |
| 4907 |  Anypad APAD | US$0,0005232 | -17,75% | -37,73% | - | US$5.404,26 | - |
| 4908 |  Earn Defi Coin EDC | US$2,00 | -10,87% | -29,93% | - | US$5.355,68 | - |
| 4909 |  BNB48 Club Token KOGE | US$9,33 | 2,01% | -0,02% | - | US$5.355,47 | - |
| 4910 |  Digimon Rabbit DRB | US$0,000000000002 | 7,89% | -70,35% | - | US$5.363,85 | - |
| 4911 |  Cakebot CAKEBOT | US$0,7635 | -1,14% | -6,48% | - | US$5.307,70 | - |
| 4912 |  Shih Tzu SHIH | US$0,000000000454 | -8,95% | 28,58% | - | US$5.290,83 | - |
| 4913 |  Streamer Inu STREAMERINU | US$0,0007771 | -8,89% | 37,92% | - | US$5.256,92 | - |
| 4914 |  Ankaragücü Fan Token ANKA | US$0,002188 | -9,32% | -31,56% | - | US$5.225,26 | - |
| 4915 |  SatoshiSwap SWAP | US$0,00001073 | -1,56% | -30,14% | - | US$5.211,34 | - |
| 4916 |  StarSlax SSLX | US$0,007416 | 0,18% | 1,54% | - | US$5.127,81 | - |
| 4917 |  Devour DPAY | US$0,001928 | 3,23% | -6,54% | - | US$5.181,26 | - |
| 4918 |  Ki XKI | US$0,01392 | -8,26% | 4,76% | - | US$5.178,37 | - |
| 4919 |  XDoge Network XDOGE | US$0,000001635 | 0,88% | -1,22% | - | US$5.142,72 | - |
| 4920 |  Bugs Bunny BUGS | US$0,01921 | -6,81% | -11,80% | - | US$5.121,49 | - |
| 4921 |  EventChain EVC | US$0,0008167 | -7,86% | -19,64% | - | US$4.728,77 | - |
| 4922 |  VRMARS VRM | US$0,0008266 | 14,23% | -1,98% | - | US$5.098,51 | - |
| 4923 |  Bone BONE | US$0,02695 | -75,17% | 1,00% | - | US$5.114,08 | - |
| 4924 |  Macro Protocol MTP | US$0,00001949 | 15,64% | 46,52% | - | US$5.085,13 | - |
| 4925 |  Open Rights Exchange ORE | US$0,001120 | 7,50% | 15,82% | - | US$5.073,45 | - |
| 4926 |  Bamboo Coin BMBO | US$0,000004277 | -12,81% | -17,50% | - | US$5.024,24 | - |
| 4927 |  SHIB2 SHIB2 | US$0,0006551 | 14,48% | 25,59% | - | US$5.006,96 | - |
| 4928 |  Gary GARY | US$0,1497 | 7,66% | -15,20% | - | US$4.991,23 | - |
| 4929 |  STA STA | US$0,0002534 | -1,25% | -46,40% | - | US$4.994,94 | - |
| 4930 |  Miracle Play MPT | US$0,01502 | -16,02% | -17,98% | - | US$4.992,81 | - |
| 4931 |  Sayve Protocol SAYVE | US$0,008652 | 38,59% | 20,40% | - | US$4.993,30 | - |
| 4932 |  BOB BOB | US$1,00 | 0,02% | 0,00% | - | US$4.959,67 | - |
| 4933 |  Crypto Royale ROY | US$0,005454 | 8,53% | -23,11% | - | US$4.619,52 | - |
| 4934 |  Nasdacoin NSD | US$0,001027 | 13,20% | 1,03% | - | US$4.545,13 | - |
| 4935 |  Asymetrix ASX | US$1,15 | 1,07% | -6,42% | - | US$4.620,08 | - |
| 4936 |  Cradles CRDS | US$0,2311 | 2,83% | 6,78% | - | US$4.906,22 | - |
| 4937 |  SPECTRE AI SPECTRE | US$0,05201 | 1,30% | 15,01% | - | US$4.904,07 | - |
| 4938 |  MUU MUU | US$0,0000001249 | 26,77% | 67,91% | - | US$4.904,01 | - |
| 4939 |  Scrap SCRAP | US$0,001954 | -40,55% | -27,33% | - | US$4.867,83 | - |
| 4940 |  SOCOLA INU SOCOLA | US$0,000007787 | -23,72% | 0,00% | - | US$4.856,31 | - |
| 4941 |  Yeti Finance YETI | US$0,002251 | 6,16% | -14,94% | - | US$4.830,73 | - |
| 4942 |  Lenda LENDA | US$0,0005018 | 0,54% | -2,73% | - | US$4.825,20 | - |
| 4943 |  ThorFi THOR | US$0,4143 | 5,00% | -17,67% | - | US$4.955,98 | - |
| 4944 |  Ethereal ETRL | US$0,1922 | -3,31% | -17,43% | - | US$4.785,98 | - |
| 4945 |  Wrapped THETA WTHETA | US$1,04 | 2,15% | -19,16% | - | US$4.765,95 | - |
| 4946 |  Derby Stars DSRUN | US$0,02508 | -0,51% | -34,77% | - | US$4.753,88 | - |
| 4947 |  Ofero OFE | US$0,004853 | 5,08% | -27,77% | - | US$4.772,24 | - |
| 4948 |  Flame Protocol FLAME | US$0,006646 | 9,96% | 59,97% | - | US$4.760,73 | - |
| 4949 |  Ramses Exchange RAM | US$0,05298 | -7,06% | 41,85% | - | US$4.757,99 | - |
| 4950 |  Kyoko KYOKO | US$0,002462 | -3,42% | -3,42% | - | US$4.756,43 | - |
| 4951 |  ETHforestAI ETHFAI | US$0,000003807 | -7,38% | -36,95% | - | US$4.741,35 | - |
| 4952 |  Aerovek Aviation AERO | US$0,006563 | 6,32% | -10,72% | - | US$4.728,27 | - |
| 4953 |  ADAX ADAX | US$0,003684 | -17,56% | -32,00% | - | US$4.698,33 | - |
| 4954 |  VaultCraft VCX | US$0,02592 | 11,50% | -12,61% | - | US$4.692,96 | - |
| 4955 |  Hoichi HOICHI | US$0,000002428 | 9,46% | 8,04% | - | US$4.681,91 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.