Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4856 |  Synthswap SYNTH | US$9,61 | 1,96% | -12,29% | - | US$6.149,66 | - |
| 4857 |  CATpay CATPAY | US$0,000000000017 | -6,31% | -13,13% | - | US$6.147,38 | - |
| 4858 |  bitcastle CASTLE | US$0,0003315 | -3,34% | 0,63% | - | US$6.272,72 | - |
| 4859 |  SoulSwap Finance SOUL | US$0,002853 | -0,61% | -32,48% | - | US$6.123,95 | - |
| 4860 |  The Kingdom Coin TKC | US$0,004486 | -3,37% | -15,49% | - | US$6.201,61 | - |
| 4861 |  YouCoin Metaverse (new) UCON | US$17,53 | 3,72% | -4,82% | - | US$6.043,01 | - |
| 4862 |  SnailBrook SNAIL | US$0,0001863 | 4,67% | -1,30% | - | US$6.005,70 | - |
| 4863 |  Shiba Inu Pay SHIBAY | US$0,000000000041 | -0,96% | -3,39% | - | US$5.997,06 | - |
| 4864 |  SaitaBit SAITABIT | US$0,0006000 | -1,15% | 1,72% | - | US$5.988,14 | - |
| 4865 |  Tyrion TYRION | US$0,003135 | 12,44% | -9,84% | - | US$5.984,03 | - |
| 4866 |  Good Person Coin GPCX | US$0,001097 | -5,22% | -14,42% | - | US$6.174,35 | - |
| 4867 |  Apple Tokenized Stock Defichain DAAPL | US$78,11 | 2,56% | -24,12% | - | US$5.973,01 | - |
| 4868 |  XAI XAI | US$0,000000000000 | -13,27% | 40,44% | - | US$5.962,84 | - |
| 4869 |  LoungeM LZM | US$0,04959 | 5,11% | 4,74% | - | US$5.859,12 | - |
| 4870 |  ReactorFusion RF | US$0,01344 | 2,39% | -2,69% | - | US$5.949,29 | - |
| 4871 |  SMARTSET TOKEN SST | US$0,0003178 | 359,50% | 51,97% | - | US$5.944,47 | - |
| 4872 |  ZARP Stablecoin ZARP | US$0,05307 | 2,17% | 0,59% | - | US$5.942,35 | - |
| 4873 |  KnightSwap KNIGHT | US$0,002465 | 0,97% | -4,74% | - | US$5.936,53 | - |
| 4874 |  Element ELMT | US$0,001185 | 0,37% | 1,69% | - | US$5.924,48 | - |
| 4875 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2567 | 4,81% | -6,38% | - | US$5.880,01 | - |
| 4876 |  Evany EVY | US$0,008195 | -0,59% | -13,96% | - | US$5.844,50 | - |
| 4877 |  Nero Token NERO | US$0,0000002282 | -22,06% | -59,06% | - | US$5.915,82 | - |
| 4878 |  CryptoFranc XCHF | US$1,19 | 2,93% | -0,94% | - | US$7.649,96 | - |
| 4879 |  Talent Token TTX | US$0,00009923 | -14,26% | -20,73% | - | US$5.835,52 | - |
| 4880 |  Quoll Finance QUO | US$0,0007726 | -11,18% | -8,96% | - | US$5.812,03 | - |
| 4881 |  SpillWays SPILLWAYS | US$0,008250 | 12,48% | -25,41% | - | US$5.798,60 | - |
| 4882 |  XRUN XRUN | US$0,3582 | -3,70% | -14,28% | - | US$5.796,08 | - |
| 4883 |  VNDC VNDC | US$0,00004017 | 0,11% | 0,11% | - | US$5.769,02 | - |
| 4884 |  TRUST AI TRT | US$0,02895 | -1,24% | -12,10% | - | US$5.753,64 | - |
| 4885 |  AtPay ATPAY | US$0,2100 | 10,26% | -12,00% | - | US$5.834,92 | - |
| 4886 |  Multi AI MAI | US$0,002923 | 0,68% | 4,34% | - | US$5.849,43 | - |
| 4887 |  X7 Coin X7C | US$0,005039 | -20,71% | -22,40% | - | US$5.878,35 | - |
| 4888 |  Crazy Internet Coin CIC | US$0,007706 | -13,47% | -48,65% | - | US$5.650,96 | - |
| 4889 |  What Do You Meme WDYM | US$0,03284 | 4,44% | -2,33% | - | US$7.282,88 | - |
| 4890 |  Leancoin LEAN | US$0,0004218 | -1,34% | -0,79% | - | US$5.626,78 | - |
| 4891 |  StickMan STIC | US$0,000000000069 | -85,23% | 66,39% | - | US$5.981,89 | - |
| 4892 |  GBURN GBURN | US$0,001126 | -15,98% | -43,42% | - | US$5.596,43 | - |
| 4893 |  Mumu MUMU | US$0,000000000747 | -0,24% | -6,42% | - | US$5.583,15 | - |
| 4894 |  GameStop Tokenized Stock Defichain DGME | US$9,24 | -8,40% | -11,71% | - | US$6.280,79 | - |
| 4895 |  BitTorrent BTTOLD | US$0,00004021 | -88,64% | -84,92% | - | US$5.542,50 | - |
| 4896 |  Legacy ICHI ICHI | US$1,88 | 6,79% | -4,46% | - | US$5.575,38 | - |
| 4897 |  Wojak Finance WOJ | US$0,002450 | 1,37% | -11,17% | - | US$5.523,26 | - |
| 4898 |  Satozhi SATOZ | US$0,02673 | -4,33% | 4,96% | - | US$5.540,91 | - |
| 4899 |  NYAN Meme Coin NYAN | US$0,00000001880 | 9,99% | -17,83% | - | US$5.472,61 | - |
| 4900 |  BASE BASE | US$0,0000003548 | 0,64% | -1,65% | - | US$5.456,18 | - |
| 4901 |  Degis DEG | US$0,007723 | -4,77% | -6,68% | - | US$5.440,18 | - |
| 4902 |  Mad Viking Games MVG | US$0,001088 | 0,11% | 8,15% | - | US$5.435,76 | - |
| 4903 |  Solareum Wallet XSB | US$0,0004530 | -16,23% | -42,19% | - | US$5.452,04 | - |
| 4904 |  DEFY DEFY | US$0,004802 | -2,14% | -14,85% | - | US$5.443,53 | - |
| 4905 |  Kitty Inu kitty | US$0,000009352 | 6,93% | -10,97% | - | US$5.412,63 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.