Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4806 |  Foox FOOX | US$0,007431 | 4,74% | -37,65% | - | US$6.990,99 | - |
| 4807 |  XcelPay XLD | US$0,004714 | -4,54% | -2,34% | - | US$7.114,87 | - |
| 4808 |  Nova DAO NOVA | US$0,001532 | 7,20% | 23,10% | - | US$6.968,01 | - |
| 4809 |  Murasaki MURA | US$1,12 | -1,93% | -4,17% | - | US$6.996,11 | - |
| 4810 |  Tangible TNGBL | US$2,32 | 0,85% | 8,22% | - | US$6.953,40 | - |
| 4811 |  VARC VARC | US$0,0004274 | 8,09% | 7,55% | - | US$7.185,80 | - |
| 4812 |  Frens FRENS | US$0,000001800 | -4,54% | 10,15% | - | US$6.930,91 | - |
| 4813 |  ℓUSD LUSD | US$0,9313 | 0,39% | 6,29% | - | US$6.944,49 | - |
| 4814 |  SHARBI SHARBI | US$0,0000005940 | 2,54% | -11,11% | - | US$6.691,12 | - |
| 4815 |  0xGasless 0XGAS | US$0,1748 | 15,71% | 74,65% | - | US$6.892,46 | - |
| 4816 |  Camly Coin CAMLY | US$0,0001067 | 3,30% | 14,42% | - | US$6.871,24 | - |
| 4817 |  Shelling SHL | US$0,000004366 | -0,73% | -3,81% | - | US$6.839,84 | - |
| 4818 |  Ditto Staked Aptos stAPT | US$9,29 | 4,63% | -8,13% | - | US$6.836,21 | - |
| 4819 |  Chikn Egg EGG | US$0,02292 | 9,46% | -10,74% | - | US$7.036,82 | - |
| 4820 |  ArbGPT GPT | US$0,0001028 | -5,74% | 17,07% | - | US$6.414,37 | - |
| 4821 |  Timeless LIT | US$0,02781 | -0,75% | -10,10% | - | US$6.819,24 | - |
| 4822 |  Secret SIE | US$0,003491 | 0,24% | 0,95% | - | US$6.444,08 | - |
| 4823 |  Wrapped KuCoin Token WKCS | US$9,96 | -0,42% | -4,16% | - | US$6.781,36 | - |
| 4824 |  Brewlabs BREWLABS | US$0,005524 | 3,16% | -5,19% | - | US$6.717,51 | - |
| 4825 |  BigShortBets BIGSB | US$1,12 | 0,07% | -14,29% | - | US$6.690,21 | - |
| 4826 |  Krypton DAO KRD | US$1,10 | 2,81% | -5,14% | - | US$6.707,08 | - |
| 4827 |  Model Labs MODEL | US$0,2167 | 2,36% | 0,00% | - | US$6.562,28 | - |
| 4828 |  Potato POTATO | US$0,0000001135 | 16,38% | -9,30% | - | US$6.660,54 | - |
| 4829 |  KleeKai KLEE | US$0,000000000010 | 4,69% | -4,35% | - | US$6.615,75 | - |
| 4830 |  Extra Finance EXTRA | US$0,01954 | -2,41% | -2,72% | - | US$6.579,92 | - |
| 4831 |  fBomb BOMB | US$0,004711 | 2,12% | -12,95% | - | US$6.472,52 | - |
| 4832 |  Imperium Empires IME | US$0,00009474 | -8,79% | -26,43% | - | US$6.532,76 | - |
| 4833 |  BNB DRAGON DRAGON | US$0,000000000000 | 26,92% | 0,00% | - | US$6.471,95 | - |
| 4834 |  XAI Corp XAI | US$0,0004812 | 11,52% | 5,44% | - | US$6.449,03 | - |
| 4835 |  CRYPTORG CTG | US$0,1342 | -1,22% | -5,21% | - | US$6.427,38 | - |
| 4836 |  Valas Finance VALAS | US$0,0002204 | 0,06% | -0,81% | - | US$6.398,35 | - |
| 4837 |  DAWG DAWG | US$0,02704 | 1,94% | 37,45% | - | US$6.477,91 | - |
| 4838 |  Future1coin F1C | US$0,0001167 | 13,20% | -3,57% | - | US$6.388,47 | - |
| 4839 |  HeadStarter HST | US$0,01198 | 9,45% | 2,60% | - | US$6.376,19 | - |
| 4840 |  Lambda Markets LMDA | US$0,03297 | 2,74% | -10,37% | - | US$6.368,90 | - |
| 4841 |  YOM YOM | US$0,008262 | -5,70% | 121,25% | - | US$6.318,02 | - |
| 4842 |  Crypto Fight Club FIGHT | US$0,0004423 | 11,54% | 59,56% | - | US$6.021,77 | - |
| 4843 |  Nutcoin NUT | US$0,000000009303 | -2,45% | -19,11% | - | US$5.216,87 | - |
| 4844 |  Hamachi Finance HAMI | US$0,00002682 | -8,22% | -13,03% | - | US$6.273,31 | - |
| 4845 |  Serum SER SER | US$0,0006621 | -10,35% | -16,33% | - | US$6.264,12 | - |
| 4846 |  Zero Liquid ZERO | US$0,1822 | 4,40% | 0,29% | - | US$6.257,26 | - |
| 4847 |  iAssets ASSET | US$0,0000004716 | 44,24% | 104,38% | - | US$6.260,06 | - |
| 4848 |  Goledo Finance GOL | US$0,006755 | 3,00% | -10,81% | - | US$6.249,84 | - |
| 4849 |  LFGSwap Finance(Arbitrum) LFG | US$0,001073 | 19,67% | 54,53% | - | US$6.247,04 | - |
| 4850 |  Demeter DEO | US$0,07874 | 31,15% | 12,68% | - | US$6.270,56 | - |
| 4851 |  Day Of Defeat 2.0 DOD | US$0,00000003243 | 0,90% | 8,94% | - | US$6.242,58 | - |
| 4852 |  Apin Pulse APC | US$0,00001651 | 11,92% | -3,33% | - | US$5.780,23 | - |
| 4853 |  Merchant Token MTO | US$0,05876 | 8,42% | 4,03% | - | US$6.155,13 | - |
| 4854 |  RadioShack RADIO | US$0,0004479 | -3,37% | -10,69% | - | US$6.092,52 | - |
| 4855 |  MagnetGold MTG | US$0,2077 | 3,73% | 19,04% | - | US$6.152,77 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.