Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  Flash 3.0 FLASH | US$0,004146 | 17,85% | 2,34% | - | US$10.140,20 | - |
| 4657 |  Pollux Coin POX | US$0,3220 | -0,07% | -1,43% | - | US$10.063,87 | - |
| 4658 |  Solpad Finance SOLPAD | US$0,00008736 | 3,37% | -22,11% | - | US$10.097,21 | - |
| 4659 |  AIDOGE AI | US$0,000003055 | 2,03% | -11,27% | - | US$10.020,37 | - |
| 4660 |  Dot Finance PINK | US$0,002758 | -5,52% | 32,26% | - | US$10.011,75 | - |
| 4661 |  Pulsechain PLS | US$0,00006204 | 17,52% | 3,66% | - | US$9.992,81 | - |
| 4662 |  Game Fantasy Token GFT | US$0,02333 | 2,43% | -2,76% | - | US$11.551,56 | - |
| 4663 |  Apricot Finance APT | US$0,001902 | -0,67% | -17,13% | - | US$9.905,60 | - |
| 4664 |  PirateCash PIRATE | US$0,01023 | -1,71% | -6,75% | - | US$9.916,30 | - |
| 4665 |  Find & Check FCK | US$1,95 | 14,55% | 85,88% | - | US$9.865,76 | - |
| 4666 |  e-Money EUR EEUR | US$1,01 | 0,50% | -5,16% | - | US$9.862,52 | - |
| 4667 |  Sonic Inu SONIC | US$0,000000000001 | 11,48% | -18,18% | - | US$9.784,68 | - |
| 4668 |  Moola Celo EUR mCEUR | US$1,09 | 0,32% | -1,27% | - | US$9.875,30 | - |
| 4669 |  MetaRare MTRA | US$0,02346 | 0,41% | -0,27% | - | US$9.704,83 | - |
| 4670 |  Ethereans OS | US$1,67 | 10,15% | -0,25% | - | US$9.690,86 | - |
| 4671 |  Summer SUMMER | US$0,005573 | 4,99% | -0,72% | - | US$9.999,95 | - |
| 4672 |  tBTC TBTC | US$47.410,63 | 7,52% | 7,45% | - | US$9.643,16 | - |
| 4673 |  Collab.Land COLLAB | US$0,01001 | -4,12% | -34,02% | - | US$9.573,37 | - |
| 4674 |  Weecoins WCS | US$0,01051 | 0,97% | -1,83% | - | US$9.605,72 | - |
| 4675 |  Tiamonds TIA | US$0,006580 | -1,60% | 7,55% | - | US$9.539,47 | - |
| 4676 |  Global Trading Xenocurrency GTX | US$0,0003222 | -0,60% | -0,27% | - | US$9.415,68 | - |
| 4677 |  Drip Network DRIP | US$0,03562 | -1,23% | 20,52% | - | US$9.410,18 | - |
| 4678 |  Icosa ICSA | US$0,04284 | 27,19% | 68,86% | - | US$9.390,28 | - |
| 4679 |  SKY FRONTIER GSKY | US$0,000000000518 | 4,06% | 0,69% | - | US$9.385,61 | - |
| 4680 |  Triathon GEON | US$0,003016 | -6,15% | 26,65% | - | US$9.284,28 | - |
| 4681 |  Husky.AI HUS | US$0,002504 | 3,18% | -20,48% | - | US$9.342,06 | - |
| 4682 |  For Meta World 4MW | US$0,000001557 | 5,07% | 4,75% | - | US$9.287,14 | - |
| 4683 |  Lucky Block (V2) LBLOCK | US$0,00005063 | -0,27% | 2,46% | - | US$9.370,58 | - |
| 4684 |  Unicorn Milk UNIM | US$0,001154 | -10,89% | -24,43% | - | US$9.225,88 | - |
| 4685 |  Guarded Ether GETH | US$2.225,98 | 0,95% | -2,10% | - | US$9.259,09 | - |
| 4686 |  Lotty LOTTY | US$0,0000008756 | 13,11% | 4,83% | - | US$9.228,23 | - |
| 4687 |  Nois Network NOIS | US$0,06236 | 4,17% | 7,51% | - | US$9.254,35 | - |
| 4688 |  KENKA METAVERSE KENKA | US$0,0000005369 | -25,28% | -22,22% | - | US$9.019,30 | - |
| 4689 |  Escrowed Illuvium 2 SILV2 | US$56,69 | 6,74% | -2,60% | - | US$9.212,31 | - |
| 4690 |  Sense4FIT SFIT | US$0,003140 | 8,38% | -26,62% | - | US$9.175,32 | - |
| 4691 |  Pontoon TOON | US$0,0008332 | -0,29% | 5,85% | - | US$9.136,98 | - |
| 4692 |  Cairo Finance CBANK | US$1,55 | 1,29% | 11,66% | - | US$9.096,89 | - |
| 4693 |  Sphere Finance SPHERE | US$0,0008335 | 1,04% | -20,00% | - | US$9.092,29 | - |
| 4694 |  Neuroni AI NEURONI | US$0,2671 | 8,22% | -26,21% | - | US$9.065,09 | - |
| 4695 |  HXRO HXRO | US$0,1184 | 8,26% | 230,50% | - | US$9.013,46 | - |
| 4696 |  2DAI.io 2DAI | US$0,001306 | 5,12% | 4,85% | - | US$9.004,00 | - |
| 4697 |  Elyssa AR $ELY | US$0,1002 | 23,52% | 7,24% | - | US$8.981,18 | - |
| 4698 |  Element.Black ELT | US$0,0003332 | 9,45% | -11,45% | - | US$10.028,66 | - |
| 4699 |  GoHelpFund HELP | US$0,0004781 | 8,29% | 16,35% | - | US$8.930,55 | - |
| 4700 |  BabyPepe BABYPEPE | US$0,000000000095 | -2,28% | -13,24% | - | US$8.297,42 | - |
| 4701 |  Battle Saga BTL | US$0,003299 | -19,37% | 20,01% | - | US$8.895,78 | - |
| 4702 |  LEVELG LEVELG | US$0,001186 | 16,53% | -4,60% | - | US$8.880,66 | - |
| 4703 |  Endpoint CeX Fan Token ENDCEX | US$0,2238 | 4,13% | -9,52% | - | US$8.876,10 | - |
| 4704 |  XBOT XBOT | US$0,000000000000 | -20,58% | 5,74% | - | US$8.853,43 | - |
| 4705 |  Turkish Basketball Federation Fan Token TBFT | US$0,01003 | -2,65% | -16,88% | - | US$8.844,75 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.