Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4406 |  OTCBTC Token OTB | US$0,001912 | 8,29% | 15,47% | - | US$17.748,40 | - |
| 4407 |  DeGate DG | US$0,1135 | 2,02% | 6,60% | - | US$17.775,55 | - |
| 4408 |  Silly Dragon SILLY | US$0,000007606 | -5,15% | 0,00% | - | US$17.787,81 | - |
| 4409 |  SubDAO GOV | US$0,002531 | 0,27% | -18,73% | - | US$17.506,23 | - |
| 4410 |  Skrumble Network SKM | US$0,0002169 | -11,54% | -9,02% | - | US$17.538,22 | - |
| 4411 |  Genshiro GENS | US$0,0002000 | 3,11% | -31,68% | - | US$17.556,17 | - |
| 4412 |  Animal Farm Pigs AFP | US$11,68 | 1,56% | -0,68% | - | US$18.458,75 | - |
| 4413 |  Vector Finance VTX | US$0,08967 | 14,37% | -5,08% | - | US$17.464,07 | - |
| 4414 |  The Three Kingdoms TTK | US$0,0003444 | 0,00% | 8,18% | - | US$17.530,89 | - |
| 4415 |  Altbase ALTB | US$0,00008710 | 0,28% | -16,09% | - | US$17.391,59 | - |
| 4416 |  MAGIKAL.ai MGKL | US$0,0000001422 | -0,29% | -32,24% | - | US$17.280,60 | - |
| 4417 |  Ubeswap UBE | US$0,02657 | 15,71% | 28,21% | - | US$17.288,85 | - |
| 4418 |  Dejitaru Shirudo SHIELD | US$0,0007866 | 22,60% | 4,18% | - | US$17.253,80 | - |
| 4419 |  Orcfax FACT | US$0,01565 | 8,81% | -15,78% | - | US$17.250,54 | - |
| 4420 |  Project X XIL | US$0,001939 | -0,69% | -18,70% | - | US$17.186,85 | - |
| 4421 |  DeeLance DLANCE | US$0,002046 | -8,81% | -9,91% | - | US$17.187,19 | - |
| 4422 |  Z-Cubed Z3 | US$0,04138 | -18,51% | 143,11% | - | US$17.125,22 | - |
| 4423 |  Evulus Token EVU | US$0,01522 | 5,00% | -6,19% | - | US$17.092,66 | - |
| 4424 |  T23 T23 | US$0,000000000186 | 3,24% | -15,00% | - | US$16.981,38 | - |
| 4425 |  Vesta Finance VSTA | US$0,5747 | -2,07% | -0,96% | - | US$17.060,54 | - |
| 4426 |  Artificial Intelligence AI | US$0,0000006337 | -11,48% | 4,33% | - | US$17.056,49 | - |
| 4427 |  ClassZZ CZZ | US$0,002705 | -9,32% | -19,77% | - | US$16.789,39 | - |
| 4428 |  Aptopad APD | US$0,004609 | -2,00% | -13,48% | - | US$16.566,45 | - |
| 4429 |  Blocksmith Labs Forge $FORGE | US$0,07340 | 8,67% | -7,73% | - | US$16.857,58 | - |
| 4430 |  CrossWallet CWT | US$0,007351 | 2,42% | -7,18% | - | US$16.816,44 | - |
| 4431 |  Fistbump FIST | US$0,006763 | -2,91% | -7,09% | - | US$16.678,44 | - |
| 4432 |  CouponBay CUP | US$0,00007096 | -0,77% | -9,19% | - | US$16.520,39 | - |
| 4433 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,04% | - | US$16.647,30 | - |
| 4434 |  McLaren F1 Fan Token MCL | US$0,01697 | -2,61% | 9,89% | - | US$16.634,49 | - |
| 4435 |  Windfall Token WFT | US$0,1207 | -0,40% | 0,52% | - | US$16.692,66 | - |
| 4436 |  GNOME GNOME | US$0,2012 | 5,49% | -6,24% | - | US$16.753,09 | - |
| 4437 |  QoWatt QWT | US$0,01748 | 10,43% | -16,63% | - | US$16.603,08 | - |
| 4438 |  CryptoAI CAI | US$0,003588 | 4,25% | -20,66% | - | US$14.276,16 | - |
| 4439 |  GeniuX IUX | US$0,01149 | -0,46% | -22,45% | - | US$16.600,41 | - |
| 4440 |  MaidSafeCoin MAID | US$0,1633 | 4,27% | 54,25% | - | US$16.443,94 | - |
| 4441 |  Velocore VC | US$0,02782 | 16,82% | -0,70% | - | US$16.108,61 | - |
| 4442 |  Atlas DEX ATS | US$0,01068 | 2,53% | -16,36% | - | US$16.271,79 | - |
| 4443 |  IndiGG INDI | US$0,01861 | 3,62% | -9,92% | - | US$16.463,06 | - |
| 4444 |  Covenant COVN | US$0,1291 | -0,88% | 2,15% | - | US$16.405,02 | - |
| 4445 |  BinStarter BSR | US$0,1255 | 8,67% | 6,87% | - | US$16.322,99 | - |
| 4446 |  XUV Coin XUV | US$832,24 | -0,08% | -0,76% | - | US$17.008,52 | - |
| 4447 |  The Recharge RCG | US$0,02915 | 0,46% | -2,80% | - | US$16.298,62 | - |
| 4448 |  Planq PLQ | US$0,03951 | 3,46% | 12,95% | - | US$16.300,55 | - |
| 4449 |  Cradle of Sins COS | US$1,37 | -1,65% | -19,52% | - | US$16.206,08 | - |
| 4450 |  Hollywood Capital Group WARRIOR WOR | US$0,1734 | -1,62% | -30,16% | - | US$16.185,93 | - |
| 4451 |  sKLAY SKLAY | US$0,2186 | 2,62% | -25,19% | - | US$15.041,94 | - |
| 4452 |  USD mars USDm | US$1,01 | 1,41% | 1,66% | - | US$16.176,85 | - |
| 4453 |  Quidd QUIDD | US$0,02190 | 4,22% | 26,68% | - | US$16.356,43 | - |
| 4454 |  Aussie Digital AUD | US$0,007775 | -9,14% | -9,02% | - | US$16.674,82 | - |
| 4455 |  Autumn AUTUMN | US$0,004394 | 4,99% | -0,74% | - | US$16.580,46 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.