Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  Bluelight KALE | US$0,001002 | 0,08% | 0,05% | - | US$19.099,19 | - |
| 4357 |  The Rug Game TRG | US$0,0000001458 | -1,52% | -5,20% | - | US$18.970,35 | - |
| 4358 |  Colizeum ZEUM | US$0,001150 | -18,17% | -18,63% | - | US$21.199,78 | - |
| 4359 |  Auxilium AUX | US$0,0003967 | 20,28% | -18,03% | - | US$19.044,31 | - |
| 4360 |  X AI X | US$0,000000002715 | 5,52% | 64,60% | - | US$18.934,37 | - |
| 4361 |  Filda FILDA | US$0,001360 | 0,08% | 18,04% | - | US$18.955,21 | - |
| 4362 |  Snetwork SNET | US$0,001637 | -1,25% | -7,26% | - | US$18.988,15 | - |
| 4363 |  LNDRY LNDRY | US$0,1171 | 18,71% | 0,00% | - | US$18.840,85 | - |
| 4364 |  JennyCo JCO | US$0,02008 | 1,48% | 10,68% | - | US$18.890,57 | - |
| 4365 |  Adanaspor Fan Token ADANA | US$0,01046 | -7,74% | -16,01% | - | US$18.803,89 | - |
| 4366 |  VetMe VETME | US$0,002176 | 1,29% | -19,24% | - | US$18.769,14 | - |
| 4367 |  GigaSwap GIGA | US$0,00001410 | 18,22% | 8,66% | - | US$18.766,62 | - |
| 4368 |  Apollo Crypto DAO APOLLO | US$0,000004530 | 16,62% | 16,00% | - | US$18.727,23 | - |
| 4369 |  Caacon CC | US$0,05139 | -31,12% | 0,03% | - | US$18.725,56 | - |
| 4370 |  MOROS NET MOROS | US$0,0006663 | -13,26% | -4,72% | - | US$18.696,90 | - |
| 4371 |  Bald BALD | US$0,01508 | -0,67% | -7,04% | - | US$18.704,85 | - |
| 4372 |  Tari World TARI | US$0,1488 | -0,65% | -2,96% | - | US$18.657,16 | - |
| 4373 |  Notional Finance NOTE | US$0,09478 | -0,55% | -5,32% | - | US$18.583,21 | - |
| 4374 |  Energo TSL | US$0,0002199 | 4,63% | 0,44% | - | US$19.011,45 | - |
| 4375 |  New Order NEWO | US$0,01081 | 0,32% | 11,16% | - | US$18.568,95 | - |
| 4376 |  DBXen DXN | US$1,88 | 2,08% | 91,86% | - | US$18.545,62 | - |
| 4377 |  Crypto Rangers CR | US$0,00004283 | 6,86% | -6,28% | - | US$18.583,48 | - |
| 4378 |  MEME KONG $MKONG | US$0,03139 | -10,47% | -12,08% | - | US$18.491,88 | - |
| 4379 |  Chicken KFC | US$5,52 | 1,02% | -2,68% | - | US$18.444,00 | - |
| 4380 |  Solar SOLAR | US$0,009426 | -9,99% | 61,49% | - | US$18.569,10 | - |
| 4381 |  GoldMiner GM | US$0,000001620 | -0,17% | -1,06% | - | US$18.315,26 | - |
| 4382 |  Getaverse GETA | US$0,001579 | -18,90% | -57,45% | - | US$18.462,25 | - |
| 4383 |  BLUEART TOKEN BLA | US$0,002191 | -4,17% | -25,30% | - | US$18.407,10 | - |
| 4384 |  GAMI World GAMI | US$0,1963 | 3,85% | -4,34% | - | US$18.398,98 | - |
| 4385 |  Monero Classic XMC | US$0,3162 | -1,18% | 5,14% | - | US$18.521,31 | - |
| 4386 |  YURI YURI | US$0,000000000893 | -24,35% | -14,62% | - | US$18.081,86 | - |
| 4387 |  Karmaverse KNOT | US$0,01845 | 1,84% | 8,12% | - | US$18.363,30 | - |
| 4388 |  Metapioneers MPI | US$0,0001368 | 4,64% | 2,39% | - | US$18.630,77 | - |
| 4389 |  MTG Token MTG | US$0,0002923 | 2,64% | -2,67% | - | US$18.296,48 | - |
| 4390 |  bloXmove Token BLXM | US$0,03839 | -8,87% | 6,24% | - | US$18.229,52 | - |
| 4391 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$17,34 | 10,28% | 13,79% | - | US$18.231,62 | - |
| 4392 |  D-SHOP DP | US$0,09892 | -1,98% | -3,28% | - | US$18.234,36 | - |
| 4393 |  SOLANA MEME TOKEN SOL10 | US$0,00004003 | -23,03% | -80,71% | - | US$18.190,86 | - |
| 4394 |  Jaypeggers JAY | US$4,89 | 2,21% | -1,59% | - | US$18.144,02 | - |
| 4395 |  Metan Evolutions METAN | US$0,005299 | 0,80% | -15,52% | - | US$18.060,59 | - |
| 4396 |  Black Stallion BS | US$0,06432 | 0,44% | -2,86% | - | US$17.935,99 | - |
| 4397 |  Big Eyes BIG | US$0,000005612 | 35,47% | 6,27% | - | US$18.105,05 | - |
| 4398 |  Ardana DANA | US$0,002670 | -6,44% | -7,31% | - | US$17.986,13 | - |
| 4399 |  Emp Money EMP | US$0,07731 | 2,69% | -1,46% | - | US$17.943,83 | - |
| 4400 |  Sandwich Network SANDWICH | US$0,0003970 | 11,65% | -6,69% | - | US$18.405,81 | - |
| 4401 |  Lucrosus Capital LUCA | US$0,001591 | 1,91% | -1,15% | - | US$17.982,56 | - |
| 4402 |  Archethic UCO | US$0,04980 | 3,42% | -10,41% | - | US$17.762,57 | - |
| 4403 |  MaziMatic MAZI | US$0,001476 | -2,33% | -10,61% | - | US$17.947,75 | - |
| 4404 |  KiboShib KIBSHI | US$0,000001324 | 23,09% | 22,72% | - | US$17.694,51 | - |
| 4405 |  Print Mining PRINT | US$0,05314 | 14,75% | -21,95% | - | US$17.857,75 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.