Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4156 |  Pavia PAVIA | US$0,01077 | 4,91% | 2,53% | - | US$24.821,51 | - |
| 4157 |  HashCoin HSC | US$0,000005530 | -0,67% | -12,60% | - | US$24.938,38 | - |
| 4158 |  Calvaria: Duels of Eternity RIA | US$0,002305 | 3,33% | -11,80% | - | US$24.894,15 | - |
| 4159 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001164 | -12,33% | -0,75% | - | US$24.683,03 | - |
| 4160 |  StakeWise SWISE | US$0,05471 | 4,36% | -16,58% | - | US$24.634,44 | - |
| 4161 |  BambooDeFi BAMBOO | US$0,008827 | -2,44% | -7,14% | - | US$24.708,14 | - |
| 4162 |  DPEX DPEX | US$0,0005022 | 27,88% | 23,40% | - | US$24.761,17 | - |
| 4163 |  Nomad Exiles PRIDE | US$0,001354 | -2,91% | -8,76% | - | US$24.619,06 | - |
| 4164 |  Wrapped TFUEL WTFUEL | US$0,04373 | 1,24% | -10,96% | - | US$24.514,98 | - |
| 4165 |  Voice Street VST | US$0,004932 | 1,67% | 6,47% | - | US$24.634,60 | - |
| 4166 |  Aviator AVI | US$0,0001810 | -3,38% | -6,87% | - | US$24.539,57 | - |
| 4167 |  MILEI Token MILEI | US$0,02173 | 47,54% | 0,00% | - | US$24.800,87 | - |
| 4168 |  Octopus Protocol OPS | US$0,0009216 | 12,23% | 15,50% | - | US$24.451,26 | - |
| 4169 |  DeSpace Protocol DES | US$0,0009675 | 3,20% | 5,86% | - | US$24.689,98 | - |
| 4170 |  CryptoMines ETERNAL | US$0,2464 | 7,33% | 7,69% | - | US$24.496,73 | - |
| 4171 |  Ignore Fud 4TOKEN | US$0,00005722 | -4,04% | -7,03% | - | US$24.222,52 | - |
| 4172 |  DEVAI 0XDEV | US$2,71 | 16,45% | 17,85% | - | US$24.320,21 | - |
| 4173 |  Feisty Doge NFT NFD | US$0,00007922 | 0,69% | -5,24% | - | US$24.306,23 | - |
| 4174 |  eosDAC EOSDAC | US$0,0003361 | -4,65% | -10,75% | - | US$24.466,03 | - |
| 4175 |  ExchangeCoin EXCC | US$0,04286 | -11,45% | -11,31% | - | US$24.472,77 | - |
| 4176 |  Babylons BABI | US$0,002820 | 2,87% | -20,64% | - | US$24.064,39 | - |
| 4177 |  PlayPad PPAD | US$0,001652 | -1,07% | -5,17% | - | US$24.124,78 | - |
| 4178 |  DekBox DEK | US$0,001855 | -8,29% | -23,36% | - | US$24.115,22 | - |
| 4179 |  Envoy ENV | US$0,001323 | -6,57% | -7,40% | - | US$23.989,93 | - |
| 4180 |  Basis Gold Share BAGS | US$0,3529 | -19,32% | 40,95% | - | US$23.806,93 | - |
| 4181 |  Bologna FC Fan Token BFC | US$0,5936 | 3,27% | -11,64% | - | US$23.897,26 | - |
| 4182 |  Noso NOSO | US$0,1982 | 12,99% | -20,37% | - | US$23.804,64 | - |
| 4183 |  Hudi HUDI | US$0,1519 | 10,49% | 2,14% | - | US$23.735,42 | - |
| 4184 |  Digihealth DGH | US$0,006618 | 3,98% | 8,93% | - | US$23.992,62 | - |
| 4185 |  Hive Dollar HBD | US$1,03 | 0,38% | 0,68% | - | US$25.682,60 | - |
| 4186 |  Parallel PAR | US$1,03 | 4,13% | -0,91% | - | US$23.592,25 | - |
| 4187 |  Unique Venture Clubs UNQ | US$0,0003135 | 0,11% | -23,34% | - | US$23.528,98 | - |
| 4188 |  Qlindo QLINDO | US$0,02562 | 9,94% | 28,94% | - | US$23.510,75 | - |
| 4189 |  iNFTspace INS | US$0,00004276 | 1,43% | -1,37% | - | US$23.345,97 | - |
| 4190 |  PepePAD PEPE | US$0,000001186 | 217,95% | -20,64% | - | US$23.497,34 | - |
| 4191 |  Nebulas NAS | US$0,01266 | -0,29% | -4,04% | - | US$23.322,72 | - |
| 4192 |  Infinity Skies ISKY | US$0,003029 | 4,46% | -28,08% | - | US$23.355,07 | - |
| 4193 |  Vee Finance VEE | US$0,00008971 | 1,90% | 8,62% | - | US$23.369,46 | - |
| 4194 |  Crypto Holding Frank Token CHFT | US$0,1676 | -0,38% | -9,71% | - | US$23.313,89 | - |
| 4195 |  Equilibria Finance EQB | US$0,2597 | 0,03% | 49,29% | - | US$23.284,55 | - |
| 4196 |  pBTC35A pBTC35A | US$1,86 | -4,21% | 7,66% | - | US$23.111,81 | - |
| 4197 |  CyberDragon Gold GOLD | US$0,002940 | 1,32% | 0,75% | - | US$23.058,86 | - |
| 4198 |  Snook SNK | US$0,009395 | -9,38% | -22,75% | - | US$22.937,56 | - |
| 4199 |  VinDax Coin VD | US$0,007542 | -17,20% | 5,26% | - | US$20.423,95 | - |
| 4200 |  ENNO Cash ENNO | US$0,03180 | 0,49% | -25,65% | - | US$23.305,53 | - |
| 4201 |  FIX00 FIX00 | US$0,0001557 | -0,47% | -0,65% | - | US$23.100,21 | - |
| 4202 |  Punk Vault (NFTX) PUNK | US$124.073 | 3,92% | 2,05% | - | US$23.031,42 | - |
| 4203 |  Burrow BRRR | US$0,003949 | 0,31% | -26,17% | - | US$23.032,52 | - |
| 4204 |  MobiFi MoFi | US$0,002854 | -1,36% | -9,43% | - | US$23.035,75 | - |
| 4205 |  Etherparty FUEL | US$0,0002286 | 2,24% | 7,04% | - | US$23.027,53 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.