Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4006 |  xNFT Protocol XNFT | US$0,0008129 | -2,30% | -0,24% | - | US$29.127,26 | - |
| 4007 |  Glide Finance GLIDE | US$0,07996 | 2,69% | 35,82% | - | US$29.223,86 | - |
| 4008 |  Zen Panda Coin ZPC | US$0,000000000370 | 1,45% | 3,15% | - | US$29.156,91 | - |
| 4009 |  Lavita AI LAVITA | US$0,02035 | -1,23% | -0,32% | - | US$29.065,47 | - |
| 4010 |  PLCUC PLCUC | US$31,31 | 13,30% | 47,42% | - | US$30.206,86 | - |
| 4011 |  DAO Invest VEST | US$0,004294 | -0,93% | -6,34% | - | US$29.186,80 | - |
| 4012 |  Qrolli QR | US$0,0007255 | 9,23% | 12,68% | - | US$29.175,58 | - |
| 4013 |  Stripto STRIP | US$0,000002071 | 0,50% | 0,04% | - | US$29.156,09 | - |
| 4014 |  Short-term T-Bill Token STBT | US$0,9981 | -0,62% | -0,62% | - | US$29.137,39 | - |
| 4015 |  AssangeDAO JUSTICE | US$0,00002984 | 4,29% | 23,23% | - | US$29.009,14 | - |
| 4016 |  UvToken UVT | US$0,01156 | 0,19% | -3,48% | - | US$29.039,86 | - |
| 4017 |  GSENetwork GSE | US$0,00008637 | -0,10% | -17,39% | - | US$28.926,94 | - |
| 4018 |  MASHIDA MSHD | US$0,003855 | 0,39% | -13,29% | - | US$28.996,56 | - |
| 4019 |  Lemond LEMD | US$0,00004627 | -3,25% | 11,28% | - | US$28.966,28 | - |
| 4020 |  UXD Protocol UXP | US$0,01219 | -0,01% | -99,95% | - | US$28.934,43 | - |
| 4021 |  Seedify NFT Space SNFTS | US$0,004509 | 5,72% | -4,18% | - | US$28.921,38 | - |
| 4022 |  CORN CORN | US$12,68 | 8,17% | 25,67% | - | US$28.996,21 | - |
| 4023 |  Zodium ZODI | US$0,0005328 | 0,49% | -1,12% | - | US$28.909,99 | - |
| 4024 |  MerchDAO MRCH | US$0,009228 | 4,10% | 33,83% | - | US$28.806,71 | - |
| 4025 |  XCeption XCEPT | US$0,006497 | 0,52% | 10,03% | - | US$24.007,25 | - |
| 4026 |  Credits CS | US$0,003715 | -6,95% | -4,97% | - | US$28.539,43 | - |
| 4027 |  NFTLaunch NFTL | US$0,006812 | 9,18% | -14,02% | - | US$28.676,40 | - |
| 4028 |  MM Optimizer (Polygon) MMO | US$0,06529 | 8,23% | -0,09% | - | US$28.803,04 | - |
| 4029 |  MemePad MEPAD | US$0,003213 | 0,19% | -2,73% | - | US$28.914,38 | - |
| 4030 |  xSAUCE XSAUCE | US$0,08130 | 10,75% | -1,80% | - | US$28.826,70 | - |
| 4031 |  Oath OATH | US$0,03189 | 0,44% | -10,22% | - | US$28.667,48 | - |
| 4032 |  Global Digital Content GDC | US$0,0001020 | 2,88% | -5,99% | - | US$28.726,13 | - |
| 4033 |  IRON Titanium Token TITAN | US$0,00000002065 | 6,63% | -7,54% | - | US$28.841,32 | - |
| 4034 |  MetaShooter MHUNT | US$0,007007 | 1,76% | -11,19% | - | US$28.509,89 | - |
| 4035 |  Starcoin STC | US$0,01172 | 2,76% | -14,11% | - | US$28.457,29 | - |
| 4036 |  Mithril Share MIS | US$0,2363 | -2,90% | 6,81% | - | US$28.388,96 | - |
| 4037 |  MatrixETF MDF | US$0,001010 | -0,92% | -10,46% | - | US$28.103,96 | - |
| 4038 |  CryptoXpress XPRESS | US$0,04944 | 1,53% | 2,56% | - | US$28.333,29 | - |
| 4039 |  Streakk STKK | US$0,03157 | -3,38% | -11,94% | - | US$27.483,87 | - |
| 4040 |  Alfprotocol ALF | US$0,000008680 | -0,10% | -1,28% | - | US$28.244,46 | - |
| 4041 |  OptionPanda OPA | US$0,0001738 | 5,67% | -5,33% | - | US$28.126,25 | - |
| 4042 |  Tortuga Finance Aptos tAPT | US$9,41 | 3,30% | -9,01% | - | US$27.018,80 | - |
| 4043 |  Crazy pepe CRAZYPEPE | US$0,000000001451 | 6,72% | 12,50% | - | US$28.113,41 | - |
| 4044 |  LuckyToad TOAD | US$0,004495 | -7,17% | -31,88% | - | US$27.163,08 | - |
| 4045 |  MODA DAO MODA | US$0,3026 | 1,71% | -6,55% | - | US$28.045,80 | - |
| 4046 |  FloorDAO FLOOR | US$3,74 | -2,33% | -7,52% | - | US$28.061,12 | - |
| 4047 |  BundlesBets V2 BUND | US$16,11 | -0,41% | -15,04% | - | US$28.030,20 | - |
| 4048 |  Coral Swap CORAL | US$0,01901 | -2,91% | -0,39% | - | US$28.052,70 | - |
| 4049 |  PaintSwap BRUSH | US$0,01640 | 3,50% | -22,75% | - | US$27.958,93 | - |
| 4050 |  Doge Eat Doge OMNOM | US$0,000000000766 | 3,69% | -16,86% | - | US$28.158,99 | - |
| 4051 |  Famous Fox Federation FOXY | US$0,005056 | -7,74% | -20,14% | - | US$27.921,73 | - |
| 4052 |  Beethoven X BEETS | US$0,02432 | 2,54% | -21,02% | - | US$27.882,48 | - |
| 4053 |  Memetic / PepeCoin MEME | US$0,02534 | -1,08% | -14,98% | - | US$27.875,25 | - |
| 4054 |  MetaWear WEAR | US$0,0007567 | -1,51% | 4,43% | - | US$27.902,69 | - |
| 4055 |  Green GREEN | US$0,0007842 | -10,81% | -28,65% | - | US$27.784,49 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.