Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3906 |  NFTBomb NBP | US$0,00007048 | 2,92% | 10,07% | - | US$33.227,09 | - |
| 3907 |  Sentre Protocol SNTR | US$0,001865 | -0,62% | -2,97% | - | US$33.285,21 | - |
| 3908 |  Allbridge ABR | US$0,3616 | 7,12% | -14,54% | - | US$33.131,64 | - |
| 3909 |  YIN Finance YIN | US$0,01174 | 3,05% | -10,64% | - | US$33.020,93 | - |
| 3910 |  Operon Origins ORO | US$0,001545 | 2,61% | 3,76% | - | US$33.042,60 | - |
| 3911 |  Raiden Network Token RDN | US$0,01250 | -11,39% | -17,50% | - | US$33.032,57 | - |
| 3912 |  Akita DAO HACHI | US$0,09415 | 0,00% | -7,18% | - | US$33.064,11 | - |
| 3913 |  Trustpad (New) TPAD | US$0,02005 | 5,14% | 8,40% | - | US$33.324,89 | - |
| 3914 |  Vader Protocol VADER | US$0,00002936 | -5,86% | -7,15% | - | US$32.876,53 | - |
| 3915 |  Liquid Protocol LP | US$0,9720 | 12,87% | 5,17% | - | US$33.675,79 | - |
| 3916 |  SportsIcon ICONS | US$0,03158 | 7,93% | 18,60% | - | US$32.955,65 | - |
| 3917 |  CoreStarter CSTR | US$0,002790 | -3,26% | -11,73% | - | US$32.909,06 | - |
| 3918 |  ASSAPLAY ASSA | US$0,005950 | 0,02% | 0,04% | - | US$32.864,45 | - |
| 3919 |  Alpaca City ALPA | US$0,01611 | -0,36% | -2,20% | - | US$32.865,87 | - |
| 3920 |  E.C. Vitoria Fan Token VTRA | US$0,02960 | -25,59% | 9,82% | - | US$33.081,03 | - |
| 3921 |  Kuma Inu KUMA | US$0,000000007752 | 1,21% | -6,92% | - | US$32.643,99 | - |
| 3922 |  CNNS CNNS | US$0,00008533 | 3,82% | -0,08% | - | US$32.933,15 | - |
| 3923 |  OST OST | US$0,0003591 | 0,83% | -4,89% | - | US$32.631,26 | - |
| 3924 |  Parrot Protocol PRT | US$0,0006397 | 0,64% | -16,90% | - | US$32.775,38 | - |
| 3925 |  Fire Protocol FIRE | US$0,0007687 | -1,75% | -16,32% | - | US$32.408,15 | - |
| 3926 |  Trinity Network Credit TNC | US$0,0002473 | -8,28% | -15,12% | - | US$32.439,62 | - |
| 3927 |  Leandro Lopes LOPES | US$0,1241 | 21,36% | 19,46% | - | US$33.206,74 | - |
| 3928 |  BlockCDN BCDN | US$0,0004800 | 0,94% | 4,50% | - | US$32.334,00 | - |
| 3929 |  ORIGYN OGY | US$0,01899 | 5,65% | -4,99% | - | US$33.936,21 | - |
| 3930 |  CoinFi COFI | US$0,0008845 | 2,36% | -4,03% | - | US$32.210,80 | - |
| 3931 |  Gaming Stars GAMES | US$0,01536 | 20,44% | 18,95% | - | US$32.077,98 | - |
| 3932 |  DataHighway DHX | US$0,05748 | -5,45% | -4,79% | - | US$32.127,35 | - |
| 3933 |  Tomb Shares TSHARE | US$79,82 | 11,60% | -15,35% | - | US$32.257,55 | - |
| 3934 |  TFS Token TFS | US$0,005134 | -1,73% | -2,55% | - | US$32.368,03 | - |
| 3935 |  MT Token MT | US$0,00009647 | -37,84% | -20,30% | - | US$32.247,62 | - |
| 3936 |  SUPE SUPE | US$0,006273 | 5,52% | -10,79% | - | US$32.110,94 | - |
| 3937 |  TokenClub TCT | US$0,0005095 | -6,33% | -3,01% | - | US$32.176,56 | - |
| 3938 |  Scream SCREAM | US$1,43 | 5,00% | -28,76% | - | US$32.096,35 | - |
| 3939 |  Bitcoin God GOD | US$0,4306 | 6,90% | -74,44% | - | US$32.024,77 | - |
| 3940 |  LIQ Protocol LIQ | US$0,002815 | 12,37% | -9,16% | - | US$32.020,41 | - |
| 3941 |  unshETHing_Token USH | US$0,03284 | 2,19% | 9,48% | - | US$32.643,89 | - |
| 3942 |  Liquid Finance LIQD | US$2.744,04 | 6,26% | 31,66% | - | US$31.877,80 | - |
| 3943 |  Luffy LUFFY | US$0,00003779 | 9,31% | -12,85% | - | US$31.806,29 | - |
| 3944 |  Globe Derivative Exchange GDT | US$0,01295 | 1,96% | 1,44% | - | US$31.682,17 | - |
| 3945 |  CODAI CODAI | US$0,000000003002 | -14,30% | -54,39% | - | US$31.981,89 | - |
| 3946 |  Titan Hunters TITA | US$0,001107 | 0,19% | -5,74% | - | US$31.827,42 | - |
| 3947 |  Trisolaris TRI | US$0,005627 | 2,18% | -3,35% | - | US$31.685,42 | - |
| 3948 |  Cat CAT | US$0,000000000360 | 5,36% | 0,98% | - | US$30.248,66 | - |
| 3949 |  ZEXICON ZEXI | US$1,35 | -0,01% | -0,06% | - | US$31.358,40 | - |
| 3950 |  HELPER COIN HLPR | US$29,30 | 11,53% | -6,56% | - | US$31.598,69 | - |
| 3951 |  99Starz STZ | US$0,01597 | 9,99% | 33,50% | - | US$31.481,15 | - |
| 3952 |  Bounty0x BNTY | US$0,0004072 | -8,21% | 7,64% | - | US$31.416,33 | - |
| 3953 |  Liquid Crypto LQDX | US$0,1306 | -4,77% | -10,90% | - | US$31.677,72 | - |
| 3954 |  Toad Killer $TOAD | US$0,000000005690 | -5,35% | 5,35% | - | US$31.437,79 | - |
| 3955 |  Bitcoin File BIFI | US$0,0004873 | 5,09% | 0,03% | - | US$31.629,79 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.