Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3956 |  Shita-kiri Suzume SUZUME | US$0,0000005320 | 6,98% | -0,05% | - | US$31.585,69 | - |
| 3957 |  PHAME PHAME | US$0,3663 | 15,69% | 2,63% | - | US$31.422,87 | - |
| 3958 |  Lien LIEN | US$0,4654 | -1,03% | 10,03% | - | US$31.528,57 | - |
| 3959 |  Electrify.Asia ELEC | US$0,0003981 | 2,11% | 1,91% | - | US$31.340,56 | - |
| 3960 |  Aerarium Fi AERA | US$8,46 | 12,08% | -21,53% | - | US$32.047,86 | - |
| 3961 |  Menzy MNZ | US$0,0003420 | -7,46% | -28,34% | - | US$31.302,82 | - |
| 3962 |  Wrapped Huobi Token WHT | US$2,60 | 0,61% | -1,76% | - | US$31.202,28 | - |
| 3963 |  Pi INU PINU | US$0,0000006132 | -3,07% | -8,59% | - | US$31.151,36 | - |
| 3964 |  Strip Finance STRIP | US$0,01074 | 1,62% | -6,01% | - | US$31.334,20 | - |
| 3965 |  Solareum SRM | US$0,07506 | 5,40% | 34,18% | - | US$31.255,55 | - |
| 3966 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003480 | 0,20% | -8,67% | - | US$31.200,13 | - |
| 3967 |  Seek Tiger STI | US$0,0003324 | 1,45% | -11,52% | - | US$31.397,04 | - |
| 3968 |  Fidira FID | US$0,01054 | 5,11% | 1,88% | - | US$30.644,22 | - |
| 3969 |  Utopia USD UUSD | US$1,00 | 0,02% | 0,04% | - | US$31.041,26 | - |
| 3970 |  MiniSwap MINI | US$0,01697 | 4,96% | 13,65% | - | US$31.496,90 | - |
| 3971 |  The Secret Coin TSC | US$0,0000001474 | 4,94% | -24,03% | - | US$31.074,09 | - |
| 3972 |  Tethereum T99 | US$0,00002942 | 1,13% | 30,59% | - | US$30.893,48 | - |
| 3973 |  Monster Galaxy GGM | US$0,003716 | -9,56% | -13,60% | - | US$30.840,91 | - |
| 3974 |  Leia LEIA | US$0,00006351 | 2,24% | -40,29% | - | US$30.616,49 | - |
| 3975 |  Perproject PER | US$0,03685 | -5,71% | 1,24% | - | US$30.759,70 | - |
| 3976 |  Medicalchain MTN | US$0,001001 | 2,87% | 3,57% | - | US$30.562,85 | - |
| 3977 |  Shockwaves NEUROS | US$0,02658 | 5,00% | -13,97% | - | US$30.543,10 | - |
| 3978 |  Matching Game MATCH | US$0,000009502 | 4,61% | 7,21% | - | US$30.412,21 | - |
| 3979 |  TribeOne HAKA | US$0,01764 | -6,98% | 22,00% | - | US$31.365,76 | - |
| 3980 |  Wistaverse WISTA | US$0,008090 | -25,70% | -18,92% | - | US$32.398,49 | - |
| 3981 |  Bitcoin Vault BTCV | US$1,66 | 0,41% | -4,39% | - | US$30.214,51 | - |
| 3982 |  Remme REM | US$0,00008211 | 1,55% | -15,09% | - | US$30.088,34 | - |
| 3983 |  Bottos BTO | US$0,0004923 | -0,76% | -5,79% | - | US$30.103,04 | - |
| 3984 |  BaconDAO BACON | US$0,0006348 | -5,20% | 100,17% | - | US$30.177,69 | - |
| 3985 |  LSDx Finance LSD | US$0,006891 | 10,34% | -5,50% | - | US$29.739,72 | - |
| 3986 |  HurricaneSwap Token HCT | US$0,0002026 | 6,86% | -8,11% | - | US$30.055,07 | - |
| 3987 |  Super Bitcoin SBTC | US$0,4466 | 1,02% | -10,37% | - | US$30.025,20 | - |
| 3988 |  Liquidus (old) LIQ | US$0,08037 | 3,69% | -2,96% | - | US$29.967,49 | - |
| 3989 |  HitChain HIT | US$0,000004623 | 0,78% | 1,62% | - | US$30.079,85 | - |
| 3990 |  BobaCat PSPS | US$0,003284 | -12,29% | 47,69% | - | US$29.976,38 | - |
| 3991 |  VAPE VAPE | US$1,04 | -2,50% | 3,76% | - | US$29.971,81 | - |
| 3992 |  SoPay SOP | US$0,00002364 | 5,19% | 0,91% | - | US$29.921,05 | - |
| 3993 |  Sashimi SASHIMI | US$0,004622 | -6,05% | 10,96% | - | US$30.055,78 | - |
| 3994 |  Ben's Finale FINALE | US$0,000006050 | -1,44% | -10,97% | - | US$29.936,76 | - |
| 3995 |  EG Token EG | US$0,0007835 | -2,14% | -1,38% | - | US$29.901,11 | - |
| 3996 |  Basis Share BAS | US$0,2816 | -1,14% | 50,50% | - | US$29.875,87 | - |
| 3997 |  Hikari Protocol HIKARI | US$0,004013 | -2,33% | 10,08% | - | US$29.812,87 | - |
| 3998 |  Bitcoin ETF ETF | US$0,001507 | 14,67% | -19,27% | - | US$29.745,19 | - |
| 3999 |  ECOx ECOX | US$0,2665 | 3,71% | -4,51% | - | US$29.684,53 | - |
| 4000 |  Magnum Trading MAG | US$0,3891 | 2,87% | -31,62% | - | US$29.656,76 | - |
| 4001 |  Panda DAO PANDA | US$0,007404 | 13,76% | 55,77% | - | US$29.567,27 | - |
| 4002 |  Kira the Injective Cat KIRA | US$0,00008286 | 24,45% | -47,71% | - | US$29.437,88 | - |
| 4003 |  Mobipad MBP | US$0,002596 | 3,01% | -12,03% | - | US$29.611,10 | - |
| 4004 |  Moon Tropica CAH | US$1,14 | -5,22% | -25,44% | - | US$29.396,62 | - |
| 4005 |  Chainback ARCHIVE | US$0,003896 | 15,49% | 14,65% | - | US$29.308,78 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.