Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6903 |  Hotel of Secrets HOS | US$0,00005377 | 4,54% | -12,10% | - | US$36,08 | - |
| 6904 |  Dogecoin 2.0 DOGE2 | US$0,0003457 | -2,87% | -9,28% | - | US$36,07 | - |
| 6905 |  Smart MFG MFG | US$0,001783 | 1,15% | 0,47% | - | US$35,95 | - |
| 6906 |  Matrix Labs MATRIX | US$0,001237 | 4,40% | 22,96% | - | US$35,89 | - |
| 6907 |  ColaFactory COLA | US$0,002151 | -0,43% | 4,36% | - | US$35,54 | - |
| 6908 |  NftEyez EYE | US$0,00001137 | -1,42% | -28,40% | - | US$35,42 | - |
| 6909 |  Nirvana NIRV NIRV | US$0,01461 | 0,02% | -3,04% | - | US$35,21 | - |
| 6910 |  AMATERAS AMT | US$0,004716 | -0,95% | -4,63% | - | US$35,00 | - |
| 6911 |  Kitten Coin KITTENS | US$0,000000000068 | 3,83% | -10,19% | - | US$34,47 | - |
| 6912 |  Bridge Network BRDG | US$0,00007390 | -2,30% | -1,61% | - | US$34,44 | - |
| 6913 |  Biblecoin BIBL | US$1,58 | -2,64% | -2,71% | - | US$34,24 | - |
| 6914 |  Baby Bob BABYBOB | US$0,000000009289 | 3,13% | -3,19% | - | US$34,19 | - |
| 6915 |  LuckyStar LUCK | US$0,0004135 | 9,53% | 81,28% | - | US$33,82 | - |
| 6916 |  BODA Token BODAV2 | US$0,000000000473 | 3,06% | -5,87% | - | US$33,77 | - |
| 6917 |  ChitCAT CHITCAT | US$0,003540 | 2,50% | -4,91% | - | US$33,73 | - |
| 6918 |  Lisa Simpson LISA | US$0,000000000000 | 9,46% | 74,37% | - | US$33,50 | - |
| 6919 |  YFIONE YFO | US$4,58 | 5,98% | -4,90% | - | US$33,33 | - |
| 6920 |  MoneyByte MON | US$0,1972 | 8,64% | 287,55% | - | US$33,21 | - |
| 6921 |  Subawu Token SUBAWU | US$0,000000000058 | 0,75% | -11,99% | - | US$61,44 | - |
| 6922 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -48,57% | -21,74% | - | US$33,03 | - |
| 6923 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001338 | -72,92% | 24,13% | - | US$32,97 | - |
| 6924 |  StealthPad STEALTH | US$0,00002096 | 9,08% | 13,10% | - | US$32,95 | - |
| 6925 |  OSK DAO OSK-DAO | US$0,04681 | -0,54% | 0,51% | - | US$32,73 | - |
| 6926 |  Learning Star LSTAR | US$0,0003906 | 1,48% | 0,57% | - | US$32,67 | - |
| 6927 |  QUASA QUA | US$0,0004310 | 3,84% | 34,57% | - | US$32,56 | - |
| 6928 |  EzyStayz EZY | US$0,0001580 | -0,10% | 47,22% | - | US$32,56 | - |
| 6929 |  DOJO DOJO | US$0,000000000514 | -0,68% | -0,72% | - | US$32,38 | - |
| 6930 |  Revenue Coin RVC | US$0,001724 | -0,21% | -4,64% | - | US$32,32 | - |
| 6931 |  Beagle Inu BEA | US$0,000000000000 | 4,12% | -2,64% | - | US$31,99 | - |
| 6932 |  GeoLeaf (new) GLT | US$0,0001751 | -0,85% | -13,49% | - | US$31,94 | - |
| 6933 |  TATA Coin TATA | US$0,01063 | 4,17% | -18,46% | - | US$31,92 | - |
| 6934 |  Jade Protocol JADE | US$0,07299 | -5,96% | -54,63% | - | US$31,75 | - |
| 6935 |  Dextoken DEXG | US$15,73 | 1,44% | 15,43% | - | US$31,76 | - |
| 6936 |  Dx Spot DXS | US$0,00001338 | -0,55% | -1,94% | - | US$31,71 | - |
| 6937 |  CheeseSwap CHEESE | US$0,0000003905 | -0,78% | -1,63% | - | US$29,50 | - |
| 6938 |  Metahamster MHAM | US$0,000000000002 | 11,86% | -39,74% | - | US$31,41 | - |
| 6939 |  Marsverse MMS | US$0,0002005 | 6,47% | 9,33% | - | US$31,23 | - |
| 6940 |  Dino DINO | US$0,0006864 | 0,01% | 243,21% | - | US$31,21 | - |
| 6941 |  GoCryptoMe GCME | US$0,0007614 | 3,15% | -15,21% | - | US$31,13 | - |
| 6942 |  King Grok KINGGROK | US$0,000000000000 | -0,91% | -14,19% | - | US$31,12 | - |
| 6943 |  Cylum Finance CYM | US$0,000003003 | -0,73% | -0,41% | - | US$31,07 | - |
| 6944 |  Graphene GFN | US$0,0002320 | 10,16% | -52,46% | - | US$30,88 | - |
| 6945 |  Scrap SCRAP | US$0,001964 | -1,09% | -28,03% | - | US$30,87 | - |
| 6946 |  PEPE COIN BSC PPC | US$0,000000000000 | 5,37% | -3,47% | - | US$30,82 | - |
| 6947 |  LordToken LTT | US$0,002674 | -0,19% | -14,48% | - | US$30,76 | - |
| 6948 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$30,75 | - |
| 6949 |  GameGuru GGT | US$0,0001193 | -0,09% | -5,99% | - | US$30,68 | - |
| 6950 |  Epanus EPS | US$0,02748 | -0,39% | 5,09% | - | US$30,59 | - |
| 6951 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004043 | 2,46% | 17,41% | - | US$30,48 | - |
| 6952 |  HecoFi HFI | US$0,00001968 | 0,96% | -6,87% | - | US$30,25 | - |
Tabel di atas menampilkan halaman 139 dari total 179 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.