Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  MusicAI MUSICAI | US$0,00008282 | 2,72% | -3,38% | - | US$30,12 | - |
| 6954 |  Floki Cash FLOKICASH | US$0,000000002016 | -0,62% | 17,52% | - | US$30,11 | - |
| 6955 |  Santa Coin SANTA | US$0,000000000841 | 4,10% | -3,78% | - | US$29,92 | - |
| 6956 |  BALI TOKEN BLI | US$0,000000000709 | 6,17% | 6,95% | - | US$29,83 | - |
| 6957 |  X Social Network X-AI | US$0,0002509 | 4,46% | -5,79% | - | US$29,48 | - |
| 6958 |  Secret Skellies Society $CRYPT | US$0,002899 | -0,05% | -9,85% | - | US$29,45 | - |
| 6959 |  Crypto Village Accelerator CVAG | US$0,000000001000 | -0,01% | -0,09% | - | US$29,29 | - |
| 6960 |  CATCEO CATCEO | US$0,000000000000 | 0,90% | -5,08% | - | US$29,13 | - |
| 6961 |  GNFT GNFT | US$1,45 | 0,01% | -3,45% | - | US$28,90 | - |
| 6962 |  Pink Vote PIT | US$0,00001311 | -1,20% | -3,97% | - | US$28,80 | - |
| 6963 |  PinHub PUB | US$0,00008070 | -2,39% | -9,16% | - | US$28,73 | - |
| 6964 |  POA Network POA | US$0,02607 | 1,15% | 0,47% | - | US$28,35 | - |
| 6965 |  SnakeCity SNCT | US$0,001149 | 16,73% | -3,10% | - | US$28,24 | - |
| 6966 |  TosaInu BSC TOSA | US$0,000000000000 | 0,74% | -9,63% | - | US$28,12 | - |
| 6967 |  AppleSwap AI AP | US$0,0001803 | 3,38% | -4,02% | - | US$28,09 | - |
| 6968 |  YOUWHO YOU | US$0,0005890 | 2,20% | -6,83% | - | US$27,99 | - |
| 6969 |  OSK OSK | US$2,83 | 1,48% | -1,30% | - | US$27,94 | - |
| 6970 |  Unobtanium UNO | US$5,57 | 25,64% | 0,78% | - | US$27,90 | - |
| 6971 |  The Hustle App HUSL | US$0,00009284 | -0,39% | -57,96% | - | US$27,89 | - |
| 6972 |  USD Open Dollar USDO | US$0,005166 | 1,98% | 17,25% | - | US$27,59 | - |
| 6973 |  Peony PNY | US$0,0005621 | 0,23% | -14,91% | - | US$27,34 | - |
| 6974 |  BSC PAYMENTS BSCPAY | US$0,0004233 | 4,08% | -38,36% | - | US$27,20 | - |
| 6975 |  GreenZoneX GZX | US$0,00004000 | -0,27% | -0,09% | - | US$27,13 | - |
| 6976 |  LEOPARD LEOPARD | US$0,000000000001 | 3,25% | -18,60% | - | US$27,11 | - |
| 6977 |  PulseAI PULSE | US$0,0000001649 | 15,01% | -0,93% | - | US$26,98 | - |
| 6978 |  Neutroswap NEUTRO | US$0,009973 | 42,74% | -62,53% | - | US$26,88 | - |
| 6979 |  Fathom FATHOM | US$0,00009534 | 2,63% | -9,11% | - | US$26,62 | - |
| 6980 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008293 | -1,52% | -6,72% | - | US$26,54 | - |
| 6981 |  CALO INDOOR IFIT | US$0,007711 | 4,36% | -14,74% | - | US$26,51 | - |
| 6982 |  ORE Token ORE | US$0,000000000034 | 2,91% | -4,91% | - | US$26,50 | - |
| 6983 |  3xcalibur XCAL | US$0,001062 | -0,05% | 1,30% | - | US$26,22 | - |
| 6984 |  Baby Moon Floki FLOKI | US$0,000000000003 | 1,69% | 13,21% | - | US$26,18 | - |
| 6985 |  UpDeFi UP | US$0,0001003 | 8,51% | 0,58% | - | US$26,07 | - |
| 6986 |  Moola Celo mCELO | US$0,7484 | 1,75% | -0,92% | - | US$26,05 | - |
| 6987 |  HajiIni HINU | US$0,000000000000 | -97,47% | -93,02% | - | US$25,97 | - |
| 6988 |  FashionTV Token FTVT | US$0,05199 | -0,01% | 16,20% | - | US$25,84 | - |
| 6989 |  Echain Network ECT | US$0,0002702 | 13,60% | 15,31% | - | US$25,82 | - |
| 6990 |  Masari MSR | US$0,01425 | -0,53% | 114,86% | - | US$25,75 | - |
| 6991 |  Dungeonswap DND | US$0,007523 | 0,01% | -0,33% | - | US$25,59 | - |
| 6992 |  CRYPTOKKI TOKKI | US$0,008101 | 0,61% | -5,69% | - | US$25,56 | - |
| 6993 |  Crypto Inu ABCD | US$0,000000001730 | -0,58% | 40,46% | - | US$25,40 | - |
| 6994 |  Babypepe (BSC) BABYPEPE | US$0,000000000299 | 2,99% | -4,93% | - | US$25,40 | - |
| 6995 |  Fantom Oasis FTMO | US$0,0003216 | 1,20% | -2,89% | - | US$25,26 | - |
| 6996 |  VINCI VINCI | US$0,000003054 | -0,41% | -3,61% | - | US$25,24 | - |
| 6997 |  MiniPepe MINIPEPE | US$0,00000009275 | -2,83% | 23,75% | - | US$25,11 | - |
| 6998 |  Ether Wars WAR | US$0,005662 | 7,68% | 8,43% | - | US$25,08 | - |
| 6999 |  Zyrri ZYR | US$0,002796 | -0,01% | -0,09% | - | US$25,02 | - |
| 7000 |  BlockAura TBAC | US$1,17 | 1,15% | -4,28% | - | US$25,01 | - |
| 7001 |  Shila Inu SHIL | US$0,0000002195 | 11,85% | -2,41% | - | US$25,00 | - |
| 7002 |  LIFEBIRD LIFEBIRD | US$0,000000000015 | 3,64% | -14,55% | - | US$24,87 | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.