Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7053 |  Green Climate World WGC | US$0,04220 | -0,01% | -0,09% | - | US$20,04 | - |
| 7054 |  Vendit VNDT | US$0,001400 | -0,01% | -0,09% | - | US$19,96 | - |
| 7055 |  WEB4 AI WEB4 | US$0,000000002276 | -0,19% | -10,18% | - | US$19,91 | - |
| 7056 |  CRYSTAL STONES CRYSTAL STONES | US$0,00007600 | 0,62% | 17,40% | - | US$19,81 | - |
| 7057 |  AI Trader AIT | US$0,0001997 | 0,58% | 65,20% | - | US$19,70 | - |
| 7058 |  Moremoney USD MONEY | US$1,01 | -0,44% | 0,72% | - | US$19,68 | - |
| 7059 |  EverStart START | US$0,03202 | -15,68% | 41,53% | - | US$19,34 | - |
| 7060 |  Daddy Doge DADDYDOGE | US$0,000000002578 | 2,25% | -5,38% | - | US$0,4100 | - |
| 7061 |  AmpleSwap (new) AMPLE | US$0,00001262 | 5,62% | -7,87% | - | US$19,46 | - |
| 7062 |  SMILE SMILE | US$0,04101 | -18,46% | -28,81% | - | US$19,29 | - |
| 7063 |  Waifer WAIFER | US$0,000000000068 | 2,96% | -29,79% | - | US$19,26 | - |
| 7064 |  DEVITA LIFE | US$0,001325 | 14,26% | -44,13% | - | US$19,22 | - |
| 7065 |  CollectCoin CLCT | US$0,005493 | 3,63% | -3,41% | - | US$19,18 | - |
| 7066 |  Mr Incredible BOB | US$0,00000009533 | -33,86% | 0,00% | - | US$19,18 | - |
| 7067 |  Age of Tanks A.O.T | US$0,001179 | 1,35% | -3,46% | - | US$19,10 | - |
| 7068 |  Alion Tech Food $ATF | US$0,02863 | 1,22% | -7,92% | - | US$19,06 | - |
| 7069 |  MongBNB MONGBNB | US$0,000000000025 | 3,89% | -3,04% | - | US$18,82 | - |
| 7070 |  Greyhound GREYHOUND | US$0,0000003000 | 3,43% | 19,89% | - | US$18,76 | - |
| 7071 |  CEO DOGE CEODOGE | US$0,000000000000 | 5,47% | -4,09% | - | US$18,68 | - |
| 7072 |  Pandora Finance PNDR | US$0,008688 | -0,19% | -3,14% | - | US$18,54 | - |
| 7073 |  Smudge Cat SMUDCAT | US$0,0000004835 | 7,72% | 12,48% | - | US$18,53 | - |
| 7074 |  DeepOnion ONION | US$0,02525 | -1,57% | -20,53% | - | US$18,55 | - |
| 7075 |  XPROJECT XPRO | US$0,000000000007 | 5,45% | -4,07% | - | US$18,43 | - |
| 7076 |  CUBE ITAMCUBE | US$0,01467 | 0,75% | 1,20% | - | US$18,31 | - |
| 7077 |  Hatayspor Token HATAY | US$0,4417 | -1,43% | 5,47% | - | US$18,17 | - |
| 7078 |  Blizzard.money xBLZD | US$0,004077 | 0,02% | -1,26% | - | US$17,95 | - |
| 7079 |  Raindrops Protocol $RAIN | US$0,0006514 | 9,37% | -38,95% | - | US$17,88 | - |
| 7080 |  Jswap.Finance JF | US$0,01043 | 0,32% | -19,66% | - | US$17,76 | - |
| 7081 |  FLOKI X FLOKIX | US$0,001773 | -2,04% | -16,08% | - | US$17,74 | - |
| 7082 |  Zippie ZIPT | US$0,001850 | 1,15% | 1,44% | - | US$17,72 | - |
| 7083 |  Protofi PROTO | US$0,00002256 | 8,75% | -1,67% | - | US$17,72 | - |
| 7084 |  Dark Matter DeFi DMD | US$0,0001159 | 1,99% | -9,67% | - | US$17,58 | - |
| 7085 |  zkSync Labs ZKLAB | US$0,01302 | 1,00% | 798,70% | - | US$11,36 | - |
| 7086 |  BMW BMW | US$0,000000000002 | 1,69% | -26,89% | - | US$17,27 | - |
| 7087 |  Bruv BRUV | US$0,000000000963 | -0,07% | -0,93% | - | US$17,20 | - |
| 7088 |  Exchange Genesis Ethlas Medium XGEM | US$0,0005058 | 10,85% | 3,47% | - | US$17,10 | - |
| 7089 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 1,65% | -4,29% | - | US$16,91 | - |
| 7090 |  FIDELIS FDLS | US$0,0001000 | -0,01% | -19,43% | - | US$16,89 | - |
| 7091 |  Solidex SEX | US$0,001758 | -0,69% | -4,66% | - | US$16,46 | - |
| 7092 |  TranslateMe Network Token TMN | US$0,0004642 | -0,39% | -12,43% | - | US$16,79 | - |
| 7093 |  Maxcoin MAX | US$0,001856 | -0,54% | 4,98% | - | US$16,71 | - |
| 7094 |  GalleryCoin GLR | US$0,1941 | 0,43% | -0,89% | - | US$16,66 | - |
| 7095 |  ESPL ARENA ARENA | US$0,0001247 | -2,17% | -17,24% | - | US$16,63 | - |
| 7096 |  ENEFTIVERSE EVR | US$0,00007932 | 44,82% | 44,43% | - | US$16,57 | - |
| 7097 |  Shipit pro SHPP | US$0,0005167 | -0,21% | 2,53% | - | US$16,50 | - |
| 7098 |  DecentralFree FREELA | US$0,00004899 | 0,48% | -7,31% | - | US$16,46 | - |
| 7099 |  Cryption Network CNT | US$0,00000002382 | 23,38% | 56,01% | - | US$16,40 | - |
| 7100 |  HorizonDollar HZD | US$0,0000003010 | -0,01% | 15,22% | - | US$16,27 | - |
| 7101 |  AsgardX ODIN | US$0,05461 | 7,06% | 12,13% | - | US$16,23 | - |
| 7102 |  Smooth Network Solutions Token SNST | US$1,08 | 6,89% | 0,00% | - | US$16,23 | - |
Tabel di atas menampilkan halaman 142 dari total 179 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.