Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7153 |  Dinowars DINW | US$0,07520 | 0,42% | -10,14% | - | US$13,29 | - |
| 7154 |  hong kong floki HKFLOKI | US$0,000000000035 | 3,60% | -15,33% | - | US$13,27 | - |
| 7155 |  xCRX XCRX | US$0,003614 | 6,73% | -6,29% | - | US$13,17 | - |
| 7156 |  HongKong Doge HKDOGE | US$0,000000000105 | 66,83% | -96,46% | - | US$13,05 | - |
| 7157 |  Xave Coin XVC | US$0,00007000 | -0,01% | -5,49% | - | US$13,00 | - |
| 7158 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,02% | -8,88% | - | US$12,85 | - |
| 7159 |  Patientory PTOY | US$0,008333 | 170,43% | 174,41% | - | US$12,83 | - |
| 7160 |  GemSwap ZGEM | US$0,002586 | 10,26% | 18,53% | - | US$12,81 | - |
| 7161 |  OxAI.com OXAI | US$0,000001959 | -35,57% | -10,59% | - | US$12,74 | - |
| 7162 |  PolyPup Finance COLLAR | US$0,001181 | 2,09% | 2,68% | - | US$12,64 | - |
| 7163 |  Zetos ZES | US$0,09246 | -1,45% | 1,86% | - | US$12,55 | - |
| 7164 |  PEPERA PEPERA | US$0,000000000037 | -5,70% | 2,79% | - | US$12,50 | - |
| 7165 |  BunnyPark Game BG | US$0,00001098 | 0,87% | -5,67% | - | US$12,39 | - |
| 7166 |  ManuFactory MNFT | US$0,0001913 | -0,15% | -2,69% | - | US$12,34 | - |
| 7167 |  PearZap PEAR | US$0,0002462 | -0,81% | 1,00% | - | US$12,26 | - |
| 7168 |  BabyApeFunClub BAFC | US$0,000000000141 | -0,57% | -2,26% | - | US$12,18 | - |
| 7169 |  Multiverse Capital MVC | US$0,0000001200 | 2,34% | -3,78% | - | US$12,17 | - |
| 7170 |  Exohood EXO | US$0,0006188 | 3,11% | 1,14% | - | US$12,13 | - |
| 7171 |  ImmortalDAO Finance IMMO | US$0,4143 | -0,72% | 8,18% | - | US$12,12 | - |
| 7172 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 6,34% | 0,93% | - | US$12,10 | - |
| 7173 |  Pepeburn PEPEBURN | US$0,006887 | -78,63% | -0,96% | - | US$12,01 | - |
| 7174 |  Minifootball MINIFOOTBALL | US$0,000000000002 | -14,36% | -1,28% | - | US$13,86 | - |
| 7175 |  ShibaFameV2 SFV2 | US$0,000001711 | 1,75% | -4,46% | - | US$11,94 | - |
| 7176 |  Magnate Finance MAG | US$0,00005460 | 8,70% | 14,45% | - | US$11,88 | - |
| 7177 |  Red Floki CEO RedFlokiCEO | US$0,0002634 | 1,42% | -3,42% | - | US$11,80 | - |
| 7178 |  Crypto X CX | US$0,00000003817 | 7,33% | 7,07% | - | US$11,78 | - |
| 7179 |  PepeMo PEPEMO | US$0,000000000014 | 5,42% | -16,76% | - | US$11,70 | - |
| 7180 |  Prostarter PROT | US$0,003490 | -0,01% | -16,98% | - | US$11,69 | - |
| 7181 |  Daily COP DLYCOP | US$0,00000002759 | -4,40% | 28,31% | - | US$11,60 | - |
| 7182 |  FuturoCoin FTO | US$0,00004640 | -0,53% | 4,98% | - | US$11,51 | - |
| 7183 |  Philcoin PHL | US$0,002453 | 1,57% | -14,51% | - | US$11,43 | - |
| 7184 |  KinkyMilady KML | US$0,000000000334 | -31,99% | 40,00% | - | US$11,38 | - |
| 7185 |  TouchFan TFT | US$0,005698 | -1,01% | -0,11% | - | US$11,34 | - |
| 7186 |  APEmove APE | US$0,000001156 | 9,98% | 148,34% | - | US$11,27 | - |
| 7187 |  ShibLa SHIBL | US$0,000000000101 | 26,24% | 20,13% | - | US$11,24 | - |
| 7188 |  SmurfsINU SMURF | US$0,000000000112 | 0,05% | 1,56% | - | US$11,23 | - |
| 7189 |  Starship SSP | US$0,02501 | 3,76% | -5,84% | - | US$11,16 | - |
| 7190 |  Youcoin YOU | US$0,00001728 | 7,90% | 18,45% | - | US$11,15 | - |
| 7191 |  REX XRX | US$0,00002406 | -0,01% | -3,42% | - | US$11,10 | - |
| 7192 |  Pepito BSC PEPI | US$0,00004215 | 0,52% | 0,09% | - | US$11,07 | - |
| 7193 |  Chihuahua Token CHH | US$0,000000000003 | 2,42% | -5,49% | - | US$10,95 | - |
| 7194 |  Litecash CASH | US$0,001485 | -0,54% | 4,98% | - | US$10,95 | - |
| 7195 |  Online Cold Wallet OCW | US$0,007231 | -0,01% | -25,19% | - | US$10,91 | - |
| 7196 |  FelixCoin FELIX | US$0,00000004992 | 0,20% | -2,56% | - | US$10,85 | - |
| 7197 |  GUCCI GUCCI | US$0,000000000000 | 16,08% | -0,16% | - | US$10,78 | - |
| 7198 |  ABCMETA META | US$0,000008703 | 0,72% | -3,64% | - | US$10,76 | - |
| 7199 |  Optimism Doge ODOGE | US$0,000000000001 | -1,29% | -15,31% | - | US$10,74 | - |
| 7200 |  WeTrust TRST | US$0,0005502 | 1,15% | 0,47% | - | US$10,69 | - |
| 7201 |  ZUNA ZUNA | US$0,000000000103 | 0,98% | -2,02% | - | US$10,67 | - |
| 7202 |  MetaUFO METAUFO | US$0,00006361 | -1,86% | -4,87% | - | US$10,63 | - |
Tabel di atas menampilkan halaman 144 dari total 179 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.