Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7303 |  Zeppelin DAO ZEP | US$0,000000001874 | 1,88% | -4,95% | - | US$6,32 | - |
| 7304 |  The Wrong Token WRONG | US$0,0005077 | 3,08% | -4,97% | - | US$6,31 | - |
| 7305 |  SMP Finance SMPF | US$0,0000002153 | 4,81% | -8,90% | - | US$6,31 | - |
| 7306 |  BOLICAI BOAI | US$0,00007947 | 9,87% | -14,95% | - | US$6,27 | - |
| 7307 |  Saba Finance SABA | US$0,000001060 | 3,95% | -3,14% | - | US$6,23 | - |
| 7308 |  Scarab Finance SCARAB | US$0,01081 | 14,32% | -4,83% | - | US$6,20 | - |
| 7309 |  ChainCade CHAINCADE | US$0,000000000579 | 6,96% | -1,78% | - | US$6,20 | - |
| 7310 |  Bestay BSY | US$0,002760 | -4,84% | -4,91% | - | US$6,14 | - |
| 7311 |  AmazingDoge ADOGE | US$0,00000006088 | 4,08% | -2,36% | - | US$6,12 | - |
| 7312 |  Wombex WOM WMXWOM | US$0,01436 | 1,60% | 18,75% | - | US$6,12 | - |
| 7313 |  Cage Match MUSKVSZUCK | US$0,000000000114 | 32,28% | -13,78% | - | US$6,10 | - |
| 7314 |  Bata BTA | US$0,0005568 | -0,53% | 109,97% | - | US$5,97 | - |
| 7315 |  Apu APU | US$0,00000007200 | -17,50% | 2,09% | - | US$5,88 | - |
| 7316 |  POLYDeFI OCTAGON | US$0,001274 | 1,81% | 2,41% | - | US$5,87 | - |
| 7317 |  GCN Coin GCN | US$0,00000003397 | 144,34% | -80,29% | - | US$5,82 | - |
| 7318 |  Safegem GEMS | US$0,000000000007 | 3,92% | -3,07% | - | US$5,80 | - |
| 7319 |  Tesla Cars TECAR | US$0,000000000000 | -16,89% | 5,70% | - | US$5,80 | - |
| 7320 |  Catena X CEX | US$0,0000001768 | 11,66% | -29,24% | - | US$5,79 | - |
| 7321 |  Zamzam Token ZAMZAM | US$0,000002100 | -0,01% | -40,05% | - | US$5,78 | - |
| 7322 |  This is Fine FINE | US$0,0000001759 | 3,78% | -2,75% | - | US$5,75 | - |
| 7323 |  MetaCash META | US$0,000000000196 | 2,86% | -6,15% | - | US$5,74 | - |
| 7324 |  Class Coin CLASS | US$0,00008497 | 1,54% | -10,76% | - | US$5,70 | - |
| 7325 |  Libra Protocol LBR | US$0,05368 | -0,24% | -3,48% | - | US$5,58 | - |
| 7326 |  Pepe Grow $PG | US$0,000000000005 | 6,02% | 6,88% | - | US$5,56 | - |
| 7327 |  God Of Wealth GOW39 | US$0,0000006954 | 0,40% | -10,92% | - | US$5,53 | - |
| 7328 |  PEPE Chain PEPECHAIN | US$0,000000000352 | 0,05% | -5,62% | - | US$5,51 | - |
| 7329 |  Elon Musk MUSK | US$0,000005354 | 8,24% | 14,57% | - | US$5,41 | - |
| 7330 |  ReddCoin RDD | US$0,0001532 | 29,86% | -28,49% | - | US$5,41 | - |
| 7331 |  MoonLift Capital MLTPX | US$0,0000005460 | -0,01% | -0,09% | - | US$5,34 | - |
| 7332 |  Bao Finance (old) BAO | US$0,00002084 | 2,84% | 6,04% | - | US$5,25 | - |
| 7333 |  STARSHIP STARSHIP | US$0,000008034 | 9,61% | -7,69% | - | US$5,23 | - |
| 7334 |  Umi Digital UMI | US$0,000001028 | 71,51% | 74,17% | - | US$5,13 | - |
| 7335 |  Beautiful Princess Disorder BPD | US$0,00001690 | 34,11% | 137,00% | - | US$5,16 | - |
| 7336 |  Predictcoin PRED | US$0,2851 | -2,65% | 12,18% | - | US$5,13 | - |
| 7337 |  PEPEKING PEPEKING | US$0,0003832 | 1,16% | 8,07% | - | US$5,11 | - |
| 7338 |  Shiba Inu Empire SHIBEMP | US$0,000000000049 | 4,10% | -3,09% | - | US$5,10 | - |
| 7339 |  Pocoland POCO | US$0,00008122 | 2,34% | -1,72% | - | US$5,09 | - |
| 7340 |  Treasure Under Sea TUS | US$0,00003134 | 11,46% | -5,15% | - | US$5,05 | - |
| 7341 |  Rally (Solana) SRLY | US$0,007718 | 0,77% | 2,63% | - | US$6,27 | - |
| 7342 |  SDAO SDAO | US$0,004626 | -0,57% | -2,00% | - | US$4,96 | - |
| 7343 |  Buzzshow GLDY | US$0,002321 | -0,39% | 5,07% | - | US$4,97 | - |
| 7344 |  Revolution REV | US$0,2736 | -1,08% | -4,19% | - | US$4,94 | - |
| 7345 |  Ecoin official ECOIN | US$0,0001010 | -0,01% | 1,93% | - | US$4,93 | - |
| 7346 |  GOGU Coin GOGU | US$0,00002219 | 11,47% | 19,55% | - | US$4,89 | - |
| 7347 |  Story STORY | US$0,00002018 | 3,49% | -6,86% | - | US$4,89 | - |
| 7348 |  Magik Finance MAGIK | US$0,01545 | -2,64% | -7,46% | - | US$4,85 | - |
| 7349 |  Binance Smart Chain Girl BSCGIRL | US$0,0004000 | -0,01% | -0,09% | - | US$4,81 | - |
| 7350 |  CZshares CZSHARES | US$0,01450 | -7,24% | -16,08% | - | US$4,75 | - |
| 7351 |  Coinerr ERR | US$0,000001700 | -43,15% | -43,38% | - | US$4,74 | - |
| 7352 |  Olaf Token OT | US$0,000000000021 | 2,20% | -7,21% | - | US$4,70 | - |
Tabel di atas menampilkan halaman 147 dari total 179 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.