Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$1,18 | - |
| 7504 |  Sunflower Farm SFF | US$0,001817 | 5,23% | 8,33% | - | US$1,17 | - |
| 7505 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 6,71% | 11,26% | - | US$1,16 | - |
| 7506 |  StarSharks SEA SEA | US$0,002067 | 5,07% | -2,94% | - | US$1,13 | - |
| 7507 |  Pippi Finance PIPI | US$0,0003256 | 0,06% | -0,33% | - | US$1,11 | - |
| 7508 |  Tom Coin TMC | US$0,000000000055 | 1,33% | -4,71% | - | US$1,10 | - |
| 7509 |  Wrapped WAN WWAN | US$0,2323 | 0,08% | -3,68% | - | US$1,05 | - |
| 7510 |  LeisurePay LPY | US$0,0009691 | 0,09% | -35,33% | - | US$1,09 | - |
| 7511 |  OXM Protocol OXM | US$0,000000000000 | 11,78% | -8,60% | - | US$1,05 | - |
| 7512 |  MCOBIT MCT | US$0,0004910 | -0,01% | -0,09% | - | US$1,05 | - |
| 7513 |  Fountain Protocol FTP | US$0,0003580 | -1,58% | -0,04% | - | US$1,03 | - |
| 7514 |  Omni OMNI | US$1,70 | -2,86% | 29,45% | - | US$1,02 | - |
| 7515 |  Bull inu BULLINU | US$0,000000000014 | 5,68% | 2,14% | - | US$1,02 | - |
| 7516 |  Ecoreal Estate ECOREAL | US$0,1199 | -0,01% | -0,09% | - | US$1,02 | - |
| 7517 |  Digital Bank of Africa DBA | US$0,002950 | -0,01% | -40,46% | - | US$1,02 | - |
| 7518 |  SmartLOX SMARTLOX | US$0,00004110 | 48,28% | -0,09% | - | US$1,01 | - |
| 7519 |  Charm CHARM | US$0,000001013 | 11,57% | -3,30% | - | US$1,01 | - |
| 7520 |  2G CARBON COIN 2GCC | US$0,02386 | 5,33% | -8,54% | - | US$1,00 | - |
| 7521 |  Taroverse TARO | US$0,0001028 | -0,18% | -45,09% | - | US$1,00 | - |
| 7522 |  DsunDAO DSUN | US$0,000000000435 | 7,93% | 0,01% | - | US$0,9600 | - |
| 7523 |  PEPPA PEPPA | US$0,000000000021 | 67,74% | -64,22% | - | US$0,9600 | - |
| 7524 |  Dog Boss DOGBOSS | US$0,1900 | -52,48% | -52,54% | - | US$0,9500 | - |
| 7525 |  Space Rebase XUSD XUSD | US$0,9473 | 0,02% | -0,02% | - | US$0,9500 | - |
| 7526 |  FantasyGold FGC | US$1,13 | 3,89% | -33,19% | - | US$0,9400 | - |
| 7527 |  EarnGuild EARN | US$0,0005915 | 2,65% | -5,12% | - | US$0,9300 | - |
| 7528 |  Phantomx PNX | US$0,00004640 | -0,53% | 4,98% | - | US$0,9100 | - |
| 7529 |  KPAPA KPAPA | US$0,00000001338 | 7,92% | 5,87% | - | US$0,9000 | - |
| 7530 |  Titan Coin TTN | US$0,00004640 | -0,53% | -65,01% | - | US$0,8800 | - |
| 7531 |  JetSwap pWings pWINGS | US$0,00004162 | 2,71% | 8,88% | - | US$0,8500 | - |
| 7532 |  Pepe Chain PC | US$0,000000000150 | -16,68% | -11,87% | - | US$0,8400 | - |
| 7533 |  Clams CLAM | US$0,2320 | -23,10% | 16,65% | - | US$0,8200 | - |
| 7534 |  LeetSwap LEET | US$0,08187 | 7,63% | 19,93% | - | US$0,8000 | - |
| 7535 |  WARIO COIN WCOIN | US$0,000000000000 | 3,67% | -3,92% | - | US$0,8000 | - |
| 7536 |  Lovelace World LACE | US$0,0001181 | 0,43% | -2,35% | - | US$0,7600 | - |
| 7537 |  Firebird Finance HOPE | US$0,00002903 | 13,52% | -10,75% | - | US$0,7600 | - |
| 7538 |  GoYoo GOYOO | US$0,000002664 | -0,08% | -0,30% | - | US$0,7200 | - |
| 7539 |  None Trading NONE | US$0,04001 | 0,00% | -0,10% | - | US$0,7100 | - |
| 7540 |  REDMARS RMARS | US$0,00002651 | 2,01% | -3,16% | - | US$0,7000 | - |
| 7541 |  CoinLoan CLT | US$0,3655 | -51,02% | -50,36% | - | US$0,7000 | - |
| 7542 |  PDDOLLAR PDD | US$0,000000000000 | 4,66% | -19,22% | - | US$0,6900 | - |
| 7543 |  Moon Robots OIL | US$0,0002042 | -2,32% | -10,65% | - | US$0,6700 | - |
| 7544 |  JINDO INU JIND | US$0,000000000261 | 2,90% | -6,04% | - | US$0,6400 | - |
| 7545 |  Sylvester BSC CAT | US$0,00001204 | 2,03% | -62,63% | - | US$0,6700 | - |
| 7546 |  Hummingbird Egg HEGG | US$0,0008942 | 0,83% | -13,06% | - | US$0,6300 | - |
| 7547 |  Zi Network ZNT | US$0,00009603 | 109,87% | 98,12% | - | US$0,6200 | - |
| 7548 |  Cryptegrity DAO ESCROW | US$0,0002907 | 4,89% | -7,99% | - | US$0,6000 | - |
| 7549 |  Bullpepe BULLPEPE | US$0,000000000020 | 2,02% | -19,33% | - | US$0,5700 | - |
| 7550 |  MatchNova MCC | US$0,02240 | -0,04% | -0,37% | - | US$0,5600 | - |
| 7551 |  BitOrbit BITORB | US$0,002428 | -7,86% | -27,59% | - | US$0,5000 | - |
| 7552 |  Meshswap Protocol MESH | US$0,01721 | -16,84% | -51,05% | - | US$0,5000 | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.