Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Sucrecoin XSR | US$0,00004640 | -0,53% | 4,98% | - | US$0,4900 | - |
| 7554 |  Vancat VANCAT | US$0,0000001190 | -27,93% | -31,28% | - | US$0,4800 | - |
| 7555 |  Have Fun HF | US$0,000000008017 | 1,25% | -4,39% | - | US$0,4800 | - |
| 7556 |  BecoSwap Token BECO | US$0,0002585 | 0,47% | -2,62% | - | US$0,4800 | - |
| 7557 |  GreenGPT GGPT | US$0,000000000006 | 4,14% | 5,59% | - | US$0,4700 | - |
| 7558 |  GCWine GCW | US$0,000000000000 | 4,81% | -8,61% | - | US$0,4700 | - |
| 7559 |  Speed Star STAR STAR | US$0,005655 | -4,40% | -12,73% | - | US$0,4400 | - |
| 7560 |  Avaware AVE | US$0,00003698 | 1,54% | 21,13% | - | US$0,4200 | - |
| 7561 |  Swinca SWI | US$0,00001250 | -3,41% | -13,45% | - | US$0,4100 | - |
| 7562 |  Grom GR | US$0,001350 | -0,01% | -3,66% | - | US$0,3900 | - |
| 7563 |  Alpha Petto Shells APES | US$0,0004123 | 11,00% | 11,33% | - | US$0,3900 | - |
| 7564 |  BaseTools BASE | US$0,0001762 | 27,87% | 74,58% | - | US$0,3800 | - |
| 7565 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 4,51% | -1,79% | - | US$0,3600 | - |
| 7566 |  BabyAMA BAMA | US$0,000000000027 | 5,01% | -1,45% | - | US$0,3200 | - |
| 7567 |  UltramanDoge UTMDOGE | US$0,000000000000 | 2,86% | -18,64% | - | US$0,3200 | - |
| 7568 |  Baby Pepe BABY PEPE | US$0,000000000036 | 3,49% | -0,64% | - | US$0,3100 | - |
| 7569 |  BenTen Inu BENT | US$0,000000000000 | 3,27% | -1,32% | - | US$0,3100 | - |
| 7570 |  Papa Grok PGROK | US$0,000000003236 | -0,99% | -64,03% | - | US$0,3100 | - |
| 7571 |  Fossil FOSSIL | US$0,008295 | 24,85% | 1,00% | - | US$0,3000 | - |
| 7572 |  Deri Trade DUSD | US$0,000000000000 | 6,94% | 1,35% | - | US$0,2800 | - |
| 7573 |  Gplx GPLX | US$0,001643 | 8,49% | 66,24% | - | US$0,2700 | - |
| 7574 |  Equinox ENX | US$0,00001091 | 6,24% | 9,25% | - | US$0,2700 | - |
| 7575 |  Akita DAO HACHI | US$0,09407 | -0,03% | -0,21% | - | US$0,2800 | - |
| 7576 |  FLIP FLP | US$0,006090 | 25,82% | 33,45% | - | US$0,2400 | - |
| 7577 |  Metropoly METRO | US$0,008260 | -0,01% | -14,66% | - | US$0,2300 | - |
| 7578 |  SF Capital SFCP | US$0,0000007291 | 3,96% | -90,89% | - | US$0,2100 | - |
| 7579 |  EpicHero 3D NFT EPICHERO | US$0,0009901 | 2,65% | -3,56% | - | US$0,2000 | - |
| 7580 |  ODEM ODE | US$0,0003611 | -0,09% | 0,19% | - | US$0,1900 | - |
| 7581 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000008 | 4,39% | -3,36% | - | US$0,1800 | - |
| 7582 |  ShibCEO SHIBCEO | US$0,000000000000 | 6,98% | 4,91% | - | US$0,1800 | - |
| 7583 |  Lulu Market LUCK | US$0,00001179 | -0,50% | -4,65% | - | US$0,1700 | - |
| 7584 |  Shira Cat CATSHIRA | US$0,00001837 | 1,20% | -5,20% | - | US$0,1700 | - |
| 7585 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000002 | 4,55% | -0,38% | - | US$0,1700 | - |
| 7586 |  Honey HNY | US$11,25 | 7,87% | 8,64% | - | US$0,1600 | - |
| 7587 |  Demeter DUSD | US$0,02422 | -8,10% | -47,04% | - | US$0,1600 | - |
| 7588 |  Memecoin MEM | US$0,01164 | 0,62% | 22,86% | - | US$0,1600 | - |
| 7589 |  xDollar XDO | US$0,00004234 | -8,08% | -27,59% | - | US$0,1500 | - |
| 7590 |  Era7: Game of Truth GOT | US$0,0002647 | -0,13% | -0,24% | - | US$0,1300 | - |
| 7591 |  NUDES NUDES | US$0,000000000179 | -0,12% | -3,97% | - | US$0,1100 | - |
| 7592 |  Useless (V3) USE | US$0,00001574 | 3,76% | 23,17% | - | US$0,1100 | - |
| 7593 |  nSights DeFi Trader NSI | US$0,000000002509 | 4,68% | -3,63% | - | US$0,1100 | - |
| 7594 |  The Simpsons Inu SIMPSONSINU | US$0,000000000168 | 2,52% | -3,45% | - | US$0,1000 | - |
| 7595 |  Tranquil Staked ONE STONE | US$0,01627 | 1,20% | -9,51% | - | US$0,09000 | - |
| 7596 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 6,84% | -13,60% | - | US$0,09000 | - |
| 7597 |  HODLX HODLX | US$0,000001697 | -2,17% | -16,54% | - | US$0,09000 | - |
| 7598 |  SafeInsure SINS | US$0,00004640 | -0,53% | -90,46% | - | US$0,09000 | - |
| 7599 |  Moonie NFT MNY | US$0,000001171 | 5,04% | 32,71% | - | US$0,08000 | - |
| 7600 |  MedicCoin MEDIC | US$0,00004640 | -0,54% | 4,98% | - | US$0,07000 | - |
| 7601 |  La Peseta PTAS | US$0,0009051 | -3,42% | -21,36% | - | US$0,07000 | - |
| 7602 |  El Dorado Exchange (Base) EDE | US$0,01390 | 7,49% | 17,50% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 152 dari total 179 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.