Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  KINGU KINGU | US$0,02476 | 4,78% | -22,10% | - | US$4,68 | - |
| 7354 |  Heaven Token HEAVEN | US$0,0002802 | -29,94% | -50,87% | - | US$4,67 | - |
| 7355 |  PoSW Coin POSW | US$0,001856 | -0,53% | 4,98% | - | US$4,66 | - |
| 7356 |  CitiOs R2R | US$0,00009284 | -0,39% | 110,18% | - | US$4,65 | - |
| 7357 |  Charg Coin CHG | US$0,5475 | -3,03% | -9,63% | - | US$4,65 | - |
| 7358 |  Cricket Foundation CRIC | US$0,0007222 | 19,89% | -14,13% | - | US$4,63 | - |
| 7359 |  CluCoin CLU | US$0,000000000280 | 0,03% | -0,03% | - | US$4,61 | - |
| 7360 |  Micromines MICRO | US$0,000004577 | 6,19% | -6,86% | - | US$4,51 | - |
| 7361 |  PawStars PAWS | US$0,00000001657 | 4,65% | -2,16% | - | US$4,49 | - |
| 7362 |  Zynergy ZYN | US$0,0001044 | -12,15% | -59,61% | - | US$4,47 | - |
| 7363 |  BT.Finance BT | US$0,01049 | -94,73% | -94,00% | - | US$4,44 | - |
| 7364 |  Belgian Inu BGN | US$0,000002359 | 4,97% | -20,44% | - | US$4,41 | - |
| 7365 |  Unreal Finance UGT | US$0,004209 | -0,79% | 8,37% | - | US$4,40 | - |
| 7366 |  DogeFather FATHER | US$0,000000000058 | 2,87% | -20,31% | - | US$4,37 | - |
| 7367 |  Danketsu NINJAZ | US$0,00007761 | 21,08% | 4,73% | - | US$4,37 | - |
| 7368 |  CryptoBharatCoin CBC | US$0,07100 | -0,01% | -0,09% | - | US$4,36 | - |
| 7369 |  Monolith TKN | US$0,08751 | 1,15% | 0,47% | - | US$4,30 | - |
| 7370 |  Assent Protocol ASNT | US$0,00007529 | 8,43% | -5,98% | - | US$4,30 | - |
| 7371 |  Million Dollar Baby MDB | US$0,002327 | 2,05% | -1,51% | - | US$4,29 | - |
| 7372 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000005645 | 103,23% | 89,93% | - | US$1,31 | - |
| 7373 |  Kaiken Shiba KSHIB | US$0,000000000000 | 4,27% | 1,18% | - | US$4,20 | - |
| 7374 |  Baby Samo Coin BABY | US$0,00001410 | -1,57% | 39,30% | - | US$4,12 | - |
| 7375 |  Safe Energy EnergyX | US$0,000000000508 | 4,10% | -14,42% | - | US$4,04 | - |
| 7376 |  Stylike Governance STYL | US$0,00002018 | 2,49% | -6,44% | - | US$4,03 | - |
| 7377 |  Plant Empires PEFI | US$0,0007889 | 0,03% | 0,80% | - | US$4,02 | - |
| 7378 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | 5,34% | -6,11% | - | US$3,97 | - |
| 7379 |  HULKDOGE HULKDOGE | US$0,000008413 | -51,99% | -20,36% | - | US$4,26 | - |
| 7380 |  Realfinance Network REFI | US$0,00001300 | -7,15% | 85,55% | - | US$3,96 | - |
| 7381 |  4REALZA COIN 4RZ | US$0,000001922 | 3,32% | -13,65% | - | US$3,96 | - |
| 7382 |  FantomPAD FPAD | US$0,002211 | -0,07% | 5,19% | - | US$3,94 | - |
| 7383 |  Hokkaido Inu HOKA | US$0,000000000001 | 3,24% | -1,23% | - | US$3,90 | - |
| 7384 |  CCGDS CCGDS | US$0,07111 | -0,02% | -0,17% | - | US$3,90 | - |
| 7385 |  MetaSetGO MSGO | US$0,003948 | 2,48% | -2,83% | - | US$3,90 | - |
| 7386 |  CRISP Scored Mangroves CRISP-M | US$29,61 | -0,24% | 0,29% | - | US$3,81 | - |
| 7387 |  CloudChat CC | US$0,00005016 | -21,86% | -14,02% | - | US$3,80 | - |
| 7388 |  BURNZ BURNZ | US$0,00006265 | 4,24% | -21,82% | - | US$3,72 | - |
| 7389 |  Wrapped KardiaChain WKAI | US$0,005352 | -0,62% | -3,14% | - | US$3,62 | - |
| 7390 |  Joe-Yo Coin JYC | US$0,000000000002 | -0,82% | -27,09% | - | US$3,60 | - |
| 7391 |  GroKKy GROKKY | US$0,000000000000 | 3,36% | -0,49% | - | US$3,58 | - |
| 7392 |  Minter HUB HUB | US$7,19 | 3,91% | 7,54% | - | US$3,53 | - |
| 7393 |  Joey Inu JOEY | US$0,0003529 | 98,49% | 414,15% | - | US$3,53 | - |
| 7394 |  Evodefi GENX | US$0,0006894 | 1,78% | -0,94% | - | US$3,49 | - |
| 7395 |  Santa Grok SANTAGROK | US$0,000000000000 | 0,83% | -5,62% | - | US$3,45 | - |
| 7396 |  American Shiba USHIBA | US$0,000000000006 | -0,41% | -6,38% | - | US$3,44 | - |
| 7397 |  Bitcoin Latinum LTNM | US$0,8691 | -0,01% | 0,03% | - | US$3,39 | - |
| 7398 |  WOW-token WOW | US$0,02231 | 0,09% | 0,01% | - | US$3,39 | - |
| 7399 |  PAW PATROL INU PAW | US$0,000000000000 | 4,56% | -11,62% | - | US$3,36 | - |
| 7400 |  Camp CAMP | US$0,000002460 | -1,22% | -1,29% | - | US$3,36 | - |
| 7401 |  Dymmax DMX | US$0,009001 | 20,26% | 7,05% | - | US$3,36 | - |
| 7402 |  MIB Coin MIB | US$0,00008000 | -0,01% | -10,19% | - | US$3,34 | - |
Tabel di atas menampilkan halaman 148 dari total 179 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.