Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7253 |  Jesus-Raptor RAPTOR | US$0,000000000005 | 12,02% | 37,92% | - | US$8,50 | - |
| 7254 |  API INU API | US$0,000000004991 | 12,15% | 22,83% | - | US$8,50 | - |
| 7255 |  Web3 Inu WEB3 | US$0,000000001641 | -5,50% | -17,76% | - | US$8,47 | - |
| 7256 |  Continuum World UM | US$0,0005311 | 4,83% | 25,04% | - | US$8,40 | - |
| 7257 |  Dune Network DUN | US$0,003712 | -0,54% | 4,98% | - | US$8,40 | - |
| 7258 |  Flokimooni FLOKIM | US$0,00000003523 | 3,10% | -15,84% | - | US$8,37 | - |
| 7259 |  Sishi Finance SISHI | US$0,001825 | -0,57% | 30,37% | - | US$8,34 | - |
| 7260 |  ACEToken ACE | US$0,000001316 | 2,12% | -14,59% | - | US$8,20 | - |
| 7261 |  Polygon HBD pHBD | US$0,8407 | 0,27% | 2,61% | - | US$8,20 | - |
| 7262 |  Samurai Legends SMG | US$0,00001492 | 0,48% | -24,04% | - | US$8,19 | - |
| 7263 |  Little Bunny Rocket LBR | US$0,000000000100 | 3,57% | -4,28% | - | US$8,06 | - |
| 7264 |  Unique One RARE | US$0,004785 | -35,96% | 0,22% | - | US$7,92 | - |
| 7265 |  Last Survivor LSC | US$0,0001217 | 2,09% | -4,24% | - | US$8,01 | - |
| 7266 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,21% | -4,39% | - | US$7,86 | - |
| 7267 |  PAW PAW | US$0,00000008001 | -0,01% | -0,10% | - | US$7,82 | - |
| 7268 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 1,42% | -15,88% | - | US$7,82 | - |
| 7269 |  NBA BSC NBABSC | US$0,000005899 | 1,18% | -10,07% | - | US$7,79 | - |
| 7270 |  Fancy Games FNC | US$0,001122 | 9,04% | 9,90% | - | US$7,75 | - |
| 7271 |  Poof.cash POOF | US$0,0004535 | 4,90% | -3,46% | - | US$7,65 | - |
| 7272 |  Royal Gold RGOLD | US$0,01424 | 0,99% | -1,04% | - | US$7,64 | - |
| 7273 |  Generation GEN | US$0,0001100 | -0,01% | -26,73% | - | US$7,64 | - |
| 7274 |  Hundred Finance HND | US$0,01357 | 12,15% | -1,50% | - | US$7,53 | - |
| 7275 |  Crosschain IOTX CIOTX | US$0,04642 | 8,42% | -6,19% | - | US$7,51 | - |
| 7276 |  Hub - Human Trust Protocol HUB | US$0,0003922 | 31,14% | 11,67% | - | US$7,46 | - |
| 7277 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 1,39% | -5,36% | - | US$7,45 | - |
| 7278 |  Metakings MTK | US$0,0001601 | 11,83% | 5,37% | - | US$7,39 | - |
| 7279 |  RhinoMars RhinoMars | US$0,000000000000 | 3,90% | 0,46% | - | US$7,32 | - |
| 7280 |  LABS Protocol LABS | US$0,00009543 | -40,13% | -37,17% | - | US$7,31 | - |
| 7281 |  TamaKitty TITTY | US$0,00000001500 | -0,01% | -0,09% | - | US$7,27 | - |
| 7282 |  BabySweep BABYSWEEP | US$0,000000000000 | 3,49% | -10,36% | - | US$7,26 | - |
| 7283 |  Melody SNS | US$0,002451 | 4,35% | -6,66% | - | US$7,25 | - |
| 7284 |  Coalculus COAL | US$0,0009702 | -0,39% | 4,59% | - | US$7,14 | - |
| 7285 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 4,60% | 0,59% | - | US$7,06 | - |
| 7286 |  GlitzKoin GTN | US$0,08831 | -0,01% | -0,09% | - | US$7,01 | - |
| 7287 |  Adroverse ADR | US$0,0002797 | -2,27% | -5,00% | - | US$6,95 | - |
| 7288 |  Burrow BRRR | US$0,004518 | 2,02% | -9,25% | - | US$10.608,53 | - |
| 7289 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -0,68% | -3,61% | - | US$6,95 | - |
| 7290 |  ShibKiller SHIBKILLER | US$0,000000000094 | 5,77% | -3,33% | - | US$6,73 | - |
| 7291 |  AiONE AIONE | US$0,0001474 | 1,74% | -11,66% | - | US$6,66 | - |
| 7292 |  Crystl Finance CRYSTL | US$0,0008513 | 3,76% | 4,61% | - | US$7,28 | - |
| 7293 |  Angry Bulls Club ABC | US$0,01846 | -2,70% | -26,82% | - | US$6,59 | - |
| 7294 |  Symmetric SYMM | US$0,4558 | 0,55% | -1,05% | - | US$6,57 | - |
| 7295 |  Pooh Inu POOH | US$0,000000000000 | -21,93% | -18,80% | - | US$6,53 | - |
| 7296 |  Milk MILK | US$0,00001331 | 1,14% | -12,58% | - | US$6,51 | - |
| 7297 |  Ibilecoin BLC | US$0,006553 | 13,62% | -1,24% | - | US$6,51 | - |
| 7298 |  zkSwap ZKSP | US$0,002947 | 6,35% | 15,86% | - | US$6,51 | - |
| 7299 |  Dollarcoin DLC | US$0,001392 | -0,53% | 4,98% | - | US$6,50 | - |
| 7300 |  FOHO Coin FOHO | US$0,02094 | 4,10% | 129,37% | - | US$6,47 | - |
| 7301 |  CZodiac Farming Token CZF | US$0,000000000190 | -1,83% | -0,08% | - | US$6,42 | - |
| 7302 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | 6,31% | -3,15% | - | US$6,40 | - |
Tabel di atas menampilkan halaman 146 dari total 179 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.