Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CPUcoin CPU | US$0,01841 | -6,92% | -2,16% | - | US$106.093 | - |
| 3202 |  Satoxcoin SATOX | US$0,003506 | 10,02% | -20,77% | - | US$104.748 | - |
| 3203 |  TG Casino TGC | US$0,1524 | 12,72% | -9,85% | - | US$94.750,27 | - |
| 3204 |  Sunny Aggregator SUNNY | US$0,0001201 | -3,98% | -7,08% | - | US$104.652 | - |
| 3205 |  UGOLD Inc. UGOLD | US$2.147,83 | 0,01% | 6,29% | - | US$105.251 | - |
| 3206 |  BearAI BAI | US$0,00000001332 | -17,00% | -26,24% | - | US$105.072 | - |
| 3207 |  ThetaDrop TDROP | US$0,001639 | 4,87% | -2,01% | - | US$102.236 | - |
| 3208 |  ViCA Token VICA | US$0,02990 | 1,23% | -14,08% | - | US$104.260 | - |
| 3209 |  YOM YOM | US$0,01842 | -14,58% | 90,69% | - | US$104.388 | - |
| 3210 |  PowBlocks XPB | US$0,2531 | 18,17% | 5,40% | - | US$101.749 | - |
| 3211 |  Metanept NEPT | US$0,000002649 | -20,29% | -33,72% | - | US$102.729 | - |
| 3212 |  PaLM AI PALM | US$0,1067 | -1,92% | -22,25% | - | US$102.493 | - |
| 3213 |  Treecle TRCL | US$0,001291 | 1,02% | -7,72% | - | US$103.026 | - |
| 3214 |  WCAPES WCA | US$0,001372 | 2,70% | -9,00% | - | US$102.286 | - |
| 3215 |  GONE GONE | US$0,00003759 | -7,40% | -8,31% | - | US$102.391 | - |
| 3216 |  XActRewards XACT | US$0,2353 | -0,11% | -6,09% | - | US$104.171 | - |
| 3217 |  0xOS AI 0XOS | US$0,001778 | 1,14% | 142,04% | - | US$102.447 | - |
| 3218 |  ONINO ONI | US$0,3099 | 6,18% | 4,22% | - | US$102.170 | - |
| 3219 |  Golden Token GOLD | US$0,009641 | 2,37% | 7,54% | - | US$101.425 | - |
| 3220 |  MTH Network MTHN | US$0,7169 | -0,26% | 19,88% | - | US$104.885 | - |
| 3221 |  Pancake Games GCAKE | US$0,0000002456 | -0,85% | 5,30% | - | US$99.545,69 | - |
| 3222 |  StarkMeta SMETA | US$0,08959 | -1,32% | -0,60% | - | US$100.453 | - |
| 3223 |  Emorya Finance EMR | US$0,01264 | -1,38% | 4,71% | - | US$103.247 | - |
| 3224 |  Hype Meme Token HMTT | US$0,0007355 | 26,86% | -6,04% | - | US$100.409 | - |
| 3225 |  Lenfi LENFI | US$4,02 | -1,02% | -2,83% | - | US$102.170 | - |
| 3226 |  Hop Protocol HOP | US$0,05036 | 1,47% | -16,36% | - | US$99.648,49 | - |
| 3227 |  HyperCycle HYPC | US$0,6271 | 12,04% | 5,34% | - | US$98.746,29 | - |
| 3228 |  Bear Coin on Avax BEAR | US$0,000001824 | 6,65% | -45,48% | - | US$97.719,77 | - |
| 3229 |  Solzilla SOLZILLA | US$0,000000001203 | -14,36% | -29,16% | - | US$99.404,04 | - |
| 3230 |  Ethereum Express ETE | US$0,01907 | -5,28% | 5,44% | - | US$117.260 | - |
| 3231 |  Husky Avax HUSKY | US$0,00000006441 | 2,70% | -23,38% | - | US$99.168,54 | - |
| 3232 |  Stader ETHx ETHX | US$2.620,35 | 2,18% | 15,14% | - | US$99.210,86 | - |
| 3233 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,01% | - | US$99.452,21 | - |
| 3234 |  Miner Arena MINAR | US$0,1842 | 0,78% | -6,41% | - | US$99.237,68 | - |
| 3235 |  AptosLaunch Token ALT | US$0,02545 | 5,91% | -15,13% | - | US$98.639,27 | - |
| 3236 |  Nolus NLS | US$0,06279 | -1,15% | -19,98% | - | US$99.460,20 | - |
| 3237 |  TFS Token TFS | US$0,004878 | -7,19% | -6,82% | - | US$97.559,31 | - |
| 3238 |  Kingdomverse KING | US$0,002424 | 4,67% | -19,04% | - | US$98.789,61 | - |
| 3239 |  zkSync id ZKID | US$0,02312 | 6,17% | 2,36% | - | US$98.750,58 | - |
| 3240 |  Alongside Crypto Market Index AMKT | US$138,59 | 0,04% | 1,41% | - | US$98.551,91 | - |
| 3241 |  Euro Shiba Inu EShib | US$0,000000000001 | -2,35% | 2,93% | - | US$98.118,30 | - |
| 3242 |  Aegis Ai AEGIS | US$0,1216 | 9,03% | -14,17% | - | US$108.851 | - |
| 3243 |  Wiki Cat WKC | US$0,00000001438 | -11,82% | -10,70% | - | US$98.291,19 | - |
| 3244 |  Lodestar LODE | US$0,3706 | 3,53% | -3,15% | - | US$98.249,67 | - |
| 3245 |  The Protocol THE | US$0,0008948 | -1,64% | 0,89% | - | US$97.731,05 | - |
| 3246 |  REGENT COIN REGENT | US$0,2418 | -2,20% | -16,70% | - | US$97.861,38 | - |
| 3247 |  CrazyRabbit CRAYRABBIT | US$0,6885 | 2,19% | 18,16% | - | US$98.337,91 | - |
| 3248 |  Decentrawood DEOD | US$0,004554 | -0,74% | -7,25% | - | US$97.267,28 | - |
| 3249 |  BitBook BBT | US$0,0008185 | 2,80% | -0,89% | - | US$96.773,91 | - |
| 3250 |  Space Misfits SMCW | US$0,01115 | -14,31% | 22,56% | - | US$97.397,43 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.