Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MEME (Ordinals) MEME | US$60,96 | -4,85% | -5,17% | - | US$168.450 | - |
| 3002 |  Karat KAT | US$0,007812 | 3,32% | -10,32% | - | US$167.642 | - |
| 3003 |  BattleFly GFLY | US$0,3045 | -0,57% | -2,44% | - | US$167.583 | - |
| 3004 |  LUKSO (Old) LYXe | US$9,86 | 2,71% | 0,26% | - | US$163.777 | - |
| 3005 |  KStarNFT KNFT | US$0,01736 | -0,57% | -13,22% | - | US$167.032 | - |
| 3006 |  DOGGO DOGGO | US$0,000000006182 | 9,87% | 9,88% | - | US$165.139 | - |
| 3007 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,009382 | -7,13% | -11,67% | - | US$164.328 | - |
| 3008 |  Oggy Inu (ETH) OGGY | US$0,000005947 | -2,41% | 27,51% | - | US$164.004 | - |
| 3009 |  Omega Network OMN | US$0,004229 | -2,16% | -7,20% | - | US$168.318 | - |
| 3010 |  All Crypto Mechanics ACM | US$0,2370 | -2,40% | -18,28% | - | US$164.557 | - |
| 3011 |  Pop Social PPT | US$0,1606 | 1,48% | 6,86% | - | US$165.022 | - |
| 3012 |  DogPad Finance DOGPAD | US$0,0000008465 | 16,73% | 48,75% | - | US$163.717 | - |
| 3013 |  BNBUP BNBUP | US$36,47 | 5,61% | -4,60% | - | US$164.618 | - |
| 3014 |  NOOT (Ordinals) NOOT | US$0,001618 | 4,66% | 8,63% | - | US$163.248 | - |
| 3015 |  IPVERSE (ETH) IPV | US$13,15 | 6,16% | 11,73% | - | US$164.471 | - |
| 3016 |  cats (Ordinals) cats | US$0,005836 | 7,90% | 1,21% | - | US$160.535 | - |
| 3017 |  Milo Inu MILO | US$0,000000007718 | 3,23% | -3,80% | - | US$163.226 | - |
| 3018 |  MetaMecha MM | US$0,0003590 | 3,17% | -1,42% | - | US$161.835 | - |
| 3019 |  Metatime Coin MTC | US$0,01130 | -9,01% | -17,95% | - | US$160.869 | - |
| 3020 |  Spellfire SPELLFIRE | US$0,001067 | -1,12% | -10,76% | - | US$160.533 | - |
| 3021 |  OSHI OSHI | US$75,40 | -8,22% | -46,06% | - | US$161.830 | - |
| 3022 |  KAP Games KAP | US$0,07856 | -4,10% | -29,80% | - | US$152.046 | - |
| 3023 |  Matrix Chain MTC | US$0,04254 | -0,32% | -2,80% | - | US$159.768 | - |
| 3024 |  PEPE (Ordinals) PEPEBRC | US$0,1121 | 5,82% | -16,62% | - | US$158.343 | - |
| 3025 |  Mechaverse MC | US$0,002841 | 4,40% | -0,43% | - | US$158.606 | - |
| 3026 |  Artrade ATR | US$0,001486 | -0,11% | 19,45% | - | US$158.392 | - |
| 3027 |  Race Kingdom ATOZ | US$0,03726 | 6,20% | -1,19% | - | US$157.383 | - |
| 3028 |  Bitcoin TRC20 BTCT | US$42.868,16 | 0,22% | -2,28% | - | US$159.345 | - |
| 3029 |  OrdiZK OZK | US$0,003416 | -0,59% | -22,89% | - | US$156.326 | - |
| 3030 |  STIMA STIMA | US$1,00 | 0,15% | 0,04% | - | US$157.546 | - |
| 3031 |  Xahau XAH | US$0,1673 | -0,94% | -4,45% | - | US$156.173 | - |
| 3032 |  Ctomorrow Platform CTP | US$0,01239 | -0,16% | -5,75% | - | US$155.147 | - |
| 3033 |  Renq Finance RENQ | US$0,009323 | 0,07% | -7,75% | - | US$155.319 | - |
| 3034 |  Rabbitgame RAIT | US$0,002396 | 11,08% | 26,82% | - | US$157.539 | - |
| 3035 |  Konnect KCT | US$0,009978 | 1,55% | 1,06% | - | US$155.854 | - |
| 3036 |  Atem Network ATEM | US$0,1393 | -5,63% | 59,54% | - | US$155.553 | - |
| 3037 |  FrontFanz FANX | US$0,03172 | -2,87% | -11,81% | - | US$153.445 | - |
| 3038 |  Hebeto HBT | US$0,0005290 | -2,93% | -13,44% | - | US$154.180 | - |
| 3039 |  Idexo Token IDO | US$0,01740 | -3,86% | 61,03% | - | US$153.570 | - |
| 3040 |  Elephant Money ELEPHANT | US$0,0000002895 | -2,02% | -9,31% | - | US$153.869 | - |
| 3041 |  JUNO JUNO | US$0,5913 | 3,75% | 1,80% | - | US$154.161 | - |
| 3042 |  Arker ARKER | US$0,001250 | -0,22% | 7,45% | - | US$153.921 | - |
| 3043 |  Uhive HVE2 | US$0,0005190 | -2,07% | -13,11% | - | US$153.113 | - |
| 3044 |  Jones DAO JONES | US$1,39 | -0,71% | 4,80% | - | US$152.136 | - |
| 3045 |  TokenSight TKST | US$0,4965 | -2,83% | -8,76% | - | US$152.092 | - |
| 3046 |  JPEG'd JPEG | US$0,0007570 | 3,53% | 22,57% | - | US$152.012 | - |
| 3047 |  Chumbi Valley CHMB | US$0,0002315 | -3,79% | -13,64% | - | US$151.641 | - |
| 3048 |  Metafluence METO | US$0,0009759 | 2,88% | -7,37% | - | US$151.714 | - |
| 3049 |  Neptune Mutual NPM | US$0,03550 | -0,20% | -1,42% | - | US$151.202 | - |
| 3050 |  Cronos ID CROID | US$0,2396 | 1,19% | -4,62% | - | US$151.448 | - |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.